Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 16.110 | 16.150 | 16.100 | 16.150 | 14.497 | 5,500 |
| 2024-04-22 | 15.510 | 17.400 | 15.510 | 17.400 | 15.619 | 1,500 |
| 2024-04-19 | 15.780 | 17.340 | 15.780 | 16.330 | 14.658 | 3,500 |
| 2024-04-18 | 17.050 | 17.050 | 17.050 | 17.050 | 15.305 | 1,000 |
| 2024-04-03 | 15.940 | 15.940 | 15.940 | 15.940 | 14.308 | 500 |
| 2024-03-28 | 15.850 | 15.850 | 15.850 | 15.850 | 14.227 | 1,500 |
| 2024-03-27 | 17.850 | 17.850 | 15.750 | 15.750 | 14.138 | 3,000 |
| 2024-03-26 | 15.060 | 16.990 | 15.030 | 16.970 | 15.233 | 4,500 |
| 2024-03-25 | 16.250 | 16.250 | 16.250 | 16.250 | 14.586 | 500 |
| 2024-03-20 | 15.150 | 17.370 | 15.150 | 17.370 | 15.592 | 1,000 |
| 2024-03-19 | 16.170 | 16.170 | 16.170 | 16.170 | 14.515 | 500 |
| 2024-03-18 | 15.040 | 15.040 | 15.040 | 15.040 | 13.500 | 500 |
| 2024-03-12 | 17.990 | 18.010 | 16.020 | 16.020 | 14.380 | 1,500 |
| 2024-03-11 | 16.770 | 16.770 | 16.770 | 16.770 | 15.053 | 500 |
| 2024-03-08 | 17.940 | 17.940 | 15.610 | 15.610 | 14.012 | 1,000 |
| 2024-03-07 | 16.770 | 16.770 | 16.770 | 16.770 | 15.053 | 500 |
| 2024-03-06 | 15.600 | 15.600 | 15.600 | 15.600 | 14.003 | 500 |
| 2024-03-05 | 16.330 | 16.330 | 16.330 | 16.330 | 14.658 | 1,500 |
| 2024-03-04 | 15.190 | 15.190 | 15.190 | 15.190 | 13.635 | 500 |
| 2024-02-27 | 14.130 | 14.130 | 14.130 | 14.130 | 12.683 | 500 |
| 2024-02-26 | 15.000 | 15.000 | 15.000 | 15.000 | 13.464 | 500 |
| 2024-02-23 | 16.850 | 16.850 | 15.270 | 15.270 | 13.707 | 1,500 |
| 2024-02-22 | 15.670 | 15.670 | 15.670 | 15.670 | 14.066 | 500 |
| 2024-02-16 | 14.580 | 14.580 | 14.580 | 14.580 | 13.087 | 500 |
| 2024-02-15 | 15.740 | 15.740 | 15.740 | 15.740 | 14.129 | 500 |
| 2024-02-13 | 15.900 | 15.900 | 14.640 | 14.640 | 13.141 | 7,000 |
| 2024-02-12 | 14.540 | 16.680 | 14.360 | 14.790 | 13.276 | 6,000 |
| 2024-02-02 | 16.350 | 16.400 | 15.520 | 15.520 | 13.931 | 5,000 |
| 2024-02-01 | 15.260 | 15.260 | 15.260 | 15.260 | 13.698 | 500 |
| 2024-01-30 | 16.350 | 16.350 | 16.350 | 16.350 | 14.676 | 2,500 |
| 2024-01-29 | 16.990 | 16.990 | 14.830 | 15.210 | 13.653 | 3,000 |
| 2024-01-26 | 14.830 | 17.210 | 14.830 | 16.020 | 14.380 | 1,000 |
| 2024-01-23 | 16.500 | 16.500 | 16.010 | 16.010 | 14.371 | 1,000 |
| 2024-01-22 | 16.800 | 16.800 | 16.800 | 16.800 | 15.080 | 1,000 |
| 2024-01-19 | 16.010 | 16.010 | 16.010 | 16.010 | 14.371 | 500 |
| 2024-01-18 | 17.210 | 17.210 | 17.210 | 17.210 | 15.448 | 500 |
| 2024-01-17 | 16.600 | 16.600 | 16.010 | 16.010 | 14.371 | 1,000 |
| 2024-01-15 | 17.210 | 17.210 | 16.010 | 16.010 | 14.371 | 1,000 |
| 2024-01-12 | 16.010 | 16.010 | 16.010 | 16.010 | 14.371 | 500 |
| 2024-01-09 | 17.170 | 17.170 | 17.170 | 17.170 | 15.412 | 500 |
| 2024-01-08 | 18.700 | 19.000 | 18.320 | 18.320 | 16.444 | 6,500 |
| 2024-01-05 | 18.500 | 19.800 | 18.500 | 19.800 | 17.773 | 1,000 |
| 2024-01-03 | 18.800 | 18.800 | 18.500 | 18.500 | 16.606 | 2,500 |
| 2024-01-02 | 17.500 | 17.500 | 17.500 | 17.500 | 15.708 | 500 |
| 2023-12-29 | 15.500 | 16.900 | 15.500 | 16.900 | 15.170 | 7,000 |
| 2023-12-28 | 15.720 | 15.720 | 15.720 | 15.720 | 14.111 | 500 |
| 2023-12-27 | 16.110 | 17.600 | 16.110 | 16.730 | 15.017 | 2,500 |
| 2023-12-26 | 18.500 | 18.500 | 16.970 | 16.970 | 15.233 | 4,500 |
| 2023-12-22 | 18.350 | 18.350 | 18.350 | 18.350 | 16.471 | 500 |
| 2023-12-20 | 17.530 | 17.700 | 17.530 | 17.550 | 15.753 | 6,000 |
| 2023-12-18 | 18.300 | 18.990 | 18.300 | 18.940 | 17.001 | 2,500 |
| 2023-12-15 | 18.950 | 19.500 | 18.180 | 18.630 | 16.723 | 28,500 |
| 2023-12-14 | 22.780 | 22.780 | 19.600 | 19.650 | 17.638 | 24,000 |
| 2023-12-13 | 19.050 | 22.130 | 19.050 | 21.190 | 19.021 | 55,000 |
| 2023-12-12 | 20.550 | 20.620 | 20.550 | 20.590 | 18.482 | 1,000 |
| 2023-12-11 | 19.300 | 19.340 | 19.000 | 19.250 | 17.279 | 5,000 |
| 2023-12-08 | 18.500 | 19.990 | 18.200 | 18.320 | 16.444 | 3,000 |
| 2023-12-07 | 19.500 | 19.500 | 19.500 | 19.500 | 17.504 | 500 |
| 2023-12-06 | 22.400 | 22.400 | 19.810 | 20.140 | 18.078 | 24,000 |
| 2023-12-05 | 21.700 | 23.850 | 20.630 | 21.420 | 19.227 | 42,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.