Kohat Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	11.510	11.510	11.510	11.510	10.332	500
2023-03-10	11.850	11.850	11.850	11.850	10.637	500
2023-03-08	12.820	12.820	12.820	12.820	11.508	2,000
2023-03-06	12.820	12.820	12.820	12.820	11.508	500
2023-03-01	11.820	11.820	11.820	11.820	10.610	500
2023-02-28	12.820	12.820	12.820	12.820	11.508	1,500
2023-02-27	12.500	13.850	12.500	13.850	12.432	8,000
2023-02-24	12.800	12.870	12.800	12.870	11.552	16,000
2023-02-23	11.870	11.870	11.870	11.870	10.655	2,000
2023-02-21	12.010	12.010	12.010	12.010	10.780	500
2023-01-09	11.010	11.010	11.010	11.010	9.883	500
2022-12-21	11.510	11.510	11.510	11.510	10.332	500
2022-12-19	12.110	12.110	12.110	12.110	10.870	500
2022-12-15	13.110	13.110	13.110	13.110	11.768	500
2022-12-14	14.400	14.400	14.000	14.000	12.567	1,500
2022-11-16	15.430	15.430	13.350	13.400	12.028	3,000
2022-11-01	13.500	14.360	13.500	14.360	12.890	29,000
2022-10-28	13.360	13.360	13.360	13.360	11.992	500
2022-10-27	14.250	14.250	14.250	14.250	12.791	1,500
2022-10-26	13.250	13.250	13.250	13.250	11.894	500
2022-10-21	14.010	14.010	14.010	14.010	12.576	500
2022-10-19	14.220	14.220	14.200	14.210	12.755	1,000
2022-10-18	16.300	16.300	14.980	14.990	13.455	24,000
2022-10-17	16.190	16.190	16.190	16.190	14.533	500
2022-10-14	15.790	15.790	15.790	15.790	14.173	500
2022-10-13	15.400	15.400	15.400	15.400	13.823	500
2022-10-11	14.680	14.680	14.680	14.680	13.177	2,500
2022-10-07	15.350	15.350	13.510	13.660	12.262	3,000
2022-10-06	15.150	15.150	14.310	14.310	12.845	4,000
2022-10-05	14.700	15.350	14.110	14.110	12.665	18,500
2022-10-04	14.700	14.700	14.700	14.700	13.195	500
2022-10-03	14.590	14.590	14.590	14.590	13.096	500
2022-09-30	13.910	13.910	13.900	13.900	12.477	28,500
2022-09-29	14.030	15.490	14.030	15.020	13.482	5,500
2022-09-27	15.900	15.900	15.000	15.000	13.464	1,000
2022-09-19	16.000	16.000	16.000	16.000	14.362	1,500
2022-09-14	15.200	15.850	15.080	15.850	14.227	6,500
2022-08-29	16.300	16.300	16.300	16.300	14.631	2,000
2022-08-26	15.200	15.200	15.200	15.200	13.644	2,000
2022-08-24	15.700	15.700	15.700	15.700	14.093	500
2022-08-23	16.650	16.650	16.650	16.650	14.945	500
2022-08-19	18.500	18.500	16.650	16.650	14.945	2,000
2022-08-18	18.000	18.000	18.000	18.000	16.157	1,000
2022-08-17	17.150	17.200	17.150	17.200	15.439	5,500
2022-08-16	16.000	16.000	16.000	16.000	14.362	3,500
2022-08-11	15.500	15.500	15.500	15.500	13.913	25,500
2022-07-27	16.000	16.000	16.000	16.000	14.362	10,000
2022-07-21	16.000	16.000	16.000	16.000	14.362	15,000
2022-07-20	15.260	15.260	15.260	15.260	13.698	500
2022-07-05	16.200	17.320	16.200	16.310	14.640	2,500
2022-06-22	16.120	16.120	16.120	16.120	14.470	2,000
2022-06-21	15.000	15.000	15.000	15.000	13.464	500
2022-06-15	18.650	18.700	16.210	16.210	14.551	1,500
2022-05-30	15.980	17.410	15.980	17.410	15.628	4,500
2022-05-11	16.100	16.100	16.100	16.100	14.452	1,000
2022-05-09	17.430	17.430	17.400	17.400	15.619	1,500
2022-05-06	16.230	16.230	16.230	16.230	14.568	500
2022-04-28	15.100	15.100	15.100	15.100	13.554	500
2022-04-27	14.050	14.050	14.050	14.050	12.612	1,000
2022-04-06	14.300	14.300	14.300	14.300	12.836	500

← NewerPage 13 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2025-05-02	1.0000 PKR
2024-10-17	1.0000 PKR
2021-10-14	1.0000 PKR
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.