Kohat Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	58.000	58.770	57.000	57.800	57.800	9,284
2026-01-21	57.900	58.890	56.220	58.000	58.000	22,314
2026-01-20	58.150	59.250	57.800	58.000	58.000	14,825
2026-01-19	59.560	59.700	57.510	59.000	59.000	11,887
2026-01-16	58.500	59.950	58.000	59.060	59.060	11,496
2026-01-15	58.500	60.000	57.600	58.030	58.030	155,752
2026-01-14	58.550	58.550	57.510	57.970	57.970	23,968
2026-01-13	58.990	58.990	58.220	58.550	58.550	33,775
2026-01-12	59.000	60.000	56.110	59.870	59.870	64,539
2026-01-09	59.000	59.980	57.300	59.460	59.460	44,836
2026-01-08	60.500	60.500	58.210	59.710	59.710	35,185
2026-01-07	60.200	60.940	58.050	60.580	60.580	40,034
2026-01-06	60.220	63.000	58.550	60.810	60.810	128,126
2026-01-05	58.990	62.000	57.000	60.430	60.430	136,311
2026-01-02	58.010	59.050	57.100	58.170	58.170	25,775
2026-01-01	58.990	58.990	58.000	58.780	58.780	7,645
2025-12-31	57.990	59.820	57.480	58.930	58.930	18,204
2025-12-30	57.990	58.500	56.000	57.450	57.450	22,770
2025-12-29	58.000	61.000	55.210	57.290	57.290	85,469
2025-12-26	58.430	59.000	57.250	57.850	57.850	34,527
2025-12-24	58.010	58.450	57.700	58.450	58.450	8,366
2025-12-23	58.330	59.790	56.000	58.770	58.770	41,777
2025-12-22	59.000	59.480	56.000	58.270	58.270	44,295
2025-12-19	58.260	59.750	56.500	59.130	59.130	9,180
2025-12-18	59.900	59.900	58.360	58.730	58.730	3,317
2025-12-17	59.000	59.250	58.600	58.990	58.990	21,438
2025-12-16	59.500	59.970	59.000	59.000	59.000	78,207
2025-12-15	59.890	61.990	58.520	59.990	59.990	15,274
2025-12-12	60.000	60.000	58.500	59.330	59.330	64,911
2025-12-11	61.950	62.900	54.000	59.510	59.510	365,123
2025-12-10	59.200	61.490	58.300	60.000	60.000	35,646
2025-12-09	60.150	60.590	59.020	59.970	59.970	10,048
2025-12-08	60.010	61.200	59.150	59.920	59.920	6,173
2025-12-05	62.280	62.280	60.000	60.130	60.130	4,506
2025-12-04	62.990	63.000	59.000	62.280	62.280	11,742
2025-12-03	61.900	62.700	58.900	62.310	62.310	29,727
2025-12-02	62.000	62.000	58.610	61.410	61.410	8,901
2025-12-01	59.010	62.400	58.000	61.340	61.340	39,926
2025-11-28	60.950	61.490	57.010	59.470	59.470	9,758
2025-11-27	59.590	61.440	58.450	59.670	59.670	5,363
2025-11-26	59.980	59.980	58.200	58.320	58.320	25,893
2025-11-25	61.080	61.550	58.000	60.280	60.280	18,297
2025-11-24	61.200	61.900	61.000	61.080	61.080	11,810
2025-11-21	60.000	64.800	59.990	62.930	62.930	51,935
2025-11-20	61.400	61.500	60.050	61.010	61.010	23,967
2025-11-19	60.000	63.240	59.000	61.480	61.480	83,266
2025-11-18	58.640	59.890	57.530	58.700	58.700	7,237
2025-11-17	59.000	59.500	58.620	58.640	58.640	12,882
2025-11-14	58.990	59.900	57.310	59.660	59.660	24,399
2025-11-13	58.000	59.490	57.200	57.530	57.530	8,387
2025-11-12	59.000	60.990	57.800	57.860	57.860	24,528
2025-11-11	60.580	60.580	58.000	58.900	58.900	70,442
2025-11-10	59.000	61.000	58.000	60.580	60.580	26,745
2025-11-07	59.980	61.500	58.020	58.140	58.140	31,695
2025-11-06	57.000	61.670	56.200	59.920	59.920	36,316
2025-11-05	59.000	60.000	56.000	56.070	56.070	110,933
2025-11-04	59.890	59.890	57.500	58.410	58.410	16,597
2025-11-03	61.100	62.000	57.000	58.450	58.450	69,834
2025-10-31	59.000	62.010	59.000	61.290	61.290	86,170
2025-10-30	62.070	63.330	58.000	58.920	58.920	56,644

← NewerPage 4 of 14 · 836 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.0000 PKR
2025-05-02	1.0000 PKR
2024-10-17	1.0000 PKR
2021-10-14	1.0000 PKR
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.