Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58.000 | 61.990 | 55.400 | 61.040 | 61.040 | 231,094 |
| 2025-10-28 | 57.500 | 61.900 | 53.000 | 56.350 | 56.350 | 85,568 |
| 2025-10-27 | 59.000 | 61.850 | 56.560 | 57.670 | 57.670 | 43,042 |
| 2025-10-24 | 61.900 | 63.000 | 59.100 | 60.030 | 60.030 | 67,530 |
| 2025-10-23 | 67.510 | 67.510 | 61.010 | 61.290 | 61.290 | 95,982 |
| 2025-10-22 | 63.110 | 67.030 | 61.000 | 66.700 | 66.700 | 999,860 |
| 2025-10-21 | 57.400 | 60.940 | 56.500 | 60.940 | 60.940 | 144,452 |
| 2025-10-20 | 55.000 | 56.100 | 54.000 | 55.400 | 55.400 | 29,650 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.