Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 62.070 | 63.330 | 58.000 | 58.920 | 58.920 | 56,644 |
| 2025-10-29 | 58.000 | 61.990 | 55.400 | 61.040 | 61.040 | 231,094 |
| 2025-10-28 | 57.500 | 61.900 | 53.000 | 56.350 | 56.350 | 85,568 |
| 2025-10-27 | 59.000 | 61.850 | 56.560 | 57.670 | 57.670 | 43,042 |
| 2025-10-24 | 61.900 | 63.000 | 59.100 | 60.030 | 60.030 | 67,530 |
| 2025-10-23 | 67.510 | 67.510 | 61.010 | 61.290 | 61.290 | 95,982 |
| 2025-10-22 | 63.110 | 67.030 | 61.000 | 66.700 | 66.700 | 999,860 |
| 2025-10-21 | 57.400 | 60.940 | 56.500 | 60.940 | 60.940 | 144,452 |
| 2025-10-20 | 55.000 | 56.100 | 54.000 | 55.400 | 55.400 | 29,650 |
| 2025-10-17 | 56.010 | 56.400 | 54.030 | 55.000 | 55.000 | 13,289 |
| 2025-10-16 | 56.900 | 57.390 | 55.300 | 55.950 | 55.950 | 7,853 |
| 2025-10-15 | 57.510 | 58.890 | 52.060 | 56.670 | 55.670 | 22,899 |
| 2025-10-14 | 56.990 | 58.000 | 56.750 | 57.500 | 56.485 | 16,894 |
| 2025-10-13 | 56.600 | 57.000 | 55.000 | 55.370 | 54.393 | 55,593 |
| 2025-10-10 | 56.600 | 57.500 | 55.520 | 56.070 | 55.081 | 18,250 |
| 2025-10-09 | 59.790 | 59.790 | 56.000 | 56.290 | 55.297 | 60,919 |
| 2025-10-08 | 59.560 | 61.480 | 58.000 | 58.100 | 57.075 | 59,249 |
| 2025-10-07 | 61.900 | 62.990 | 59.020 | 59.560 | 58.509 | 109,819 |
| 2025-10-06 | 59.020 | 61.490 | 55.010 | 60.360 | 59.295 | 100,069 |
| 2025-10-03 | 62.000 | 62.000 | 58.900 | 59.020 | 57.979 | 74,483 |
| 2025-10-02 | 62.000 | 62.000 | 60.230 | 61.000 | 59.924 | 63,101 |
| 2025-10-01 | 61.990 | 62.000 | 60.300 | 60.570 | 59.501 | 43,527 |
| 2025-09-30 | 64.000 | 65.900 | 60.000 | 61.620 | 60.533 | 264,938 |
| 2025-09-29 | 63.000 | 63.150 | 60.500 | 62.900 | 61.790 | 85,114 |
| 2025-09-26 | 60.740 | 60.990 | 60.000 | 60.890 | 59.816 | 23,582 |
| 2025-09-25 | 60.000 | 61.750 | 60.000 | 60.740 | 59.668 | 39,692 |
| 2025-09-24 | 60.270 | 61.000 | 59.500 | 60.400 | 59.334 | 27,892 |
| 2025-09-23 | 61.000 | 61.000 | 60.000 | 60.270 | 59.207 | 55,484 |
| 2025-09-22 | 60.970 | 60.970 | 59.180 | 60.150 | 59.089 | 37,911 |
| 2025-09-19 | 59.500 | 61.000 | 59.110 | 59.350 | 58.303 | 34,894 |
| 2025-09-18 | 61.000 | 61.000 | 59.500 | 59.580 | 58.529 | 81,476 |
| 2025-09-17 | 60.000 | 61.850 | 60.000 | 60.780 | 59.708 | 28,108 |
| 2025-09-16 | 59.900 | 59.980 | 59.500 | 59.810 | 58.755 | 41,603 |
| 2025-09-15 | 59.110 | 59.730 | 58.080 | 59.360 | 58.313 | 25,783 |
| 2025-09-12 | 61.000 | 61.000 | 58.000 | 59.060 | 58.018 | 73,875 |
| 2025-09-11 | 61.000 | 62.490 | 59.000 | 59.540 | 58.489 | 68,107 |
| 2025-09-10 | 60.550 | 60.990 | 60.060 | 60.370 | 59.305 | 32,783 |
| 2025-09-09 | 62.000 | 62.730 | 60.000 | 60.190 | 59.128 | 43,336 |
| 2025-09-08 | 62.980 | 62.980 | 56.110 | 61.480 | 60.395 | 38,394 |
| 2025-09-05 | 63.000 | 63.450 | 62.190 | 62.310 | 61.211 | 15,015 |
| 2025-09-04 | 64.790 | 64.790 | 62.050 | 62.870 | 61.761 | 20,938 |
| 2025-09-03 | 63.000 | 63.100 | 62.550 | 63.000 | 61.888 | 43,616 |
| 2025-09-02 | 64.490 | 64.490 | 62.490 | 63.490 | 62.370 | 30,905 |
| 2025-09-01 | 64.900 | 64.900 | 63.000 | 63.160 | 62.046 | 29,955 |
| 2025-08-29 | 63.000 | 64.000 | 62.050 | 63.190 | 62.075 | 36,057 |
| 2025-08-28 | 62.700 | 64.900 | 61.550 | 62.790 | 61.682 | 63,868 |
| 2025-08-27 | 61.000 | 66.480 | 61.000 | 64.660 | 63.519 | 185,440 |
| 2025-08-26 | 62.200 | 62.200 | 60.110 | 60.640 | 59.570 | 49,891 |
| 2025-08-25 | 63.000 | 63.000 | 62.000 | 62.230 | 61.132 | 37,222 |
| 2025-08-22 | 63.900 | 64.500 | 62.650 | 63.000 | 61.888 | 35,128 |
| 2025-08-21 | 64.800 | 66.990 | 62.140 | 63.600 | 62.478 | 73,604 |
| 2025-08-20 | 63.810 | 67.150 | 63.500 | 64.410 | 63.273 | 235,424 |
| 2025-08-19 | 58.010 | 63.810 | 58.010 | 63.810 | 62.684 | 313,675 |
| 2025-08-18 | 59.050 | 60.000 | 56.510 | 58.010 | 56.986 | 117,384 |
| 2025-08-15 | 60.000 | 60.990 | 59.600 | 59.780 | 58.725 | 164,913 |
| 2025-08-13 | 61.400 | 61.400 | 60.020 | 60.200 | 59.138 | 39,822 |
| 2025-08-12 | 61.900 | 61.950 | 60.880 | 60.970 | 59.894 | 38,256 |
| 2025-08-11 | 62.800 | 62.800 | 61.500 | 61.590 | 60.503 | 32,871 |
| 2025-08-08 | 64.500 | 64.500 | 62.000 | 62.420 | 61.319 | 89,454 |
| 2025-08-07 | 64.010 | 64.010 | 61.480 | 61.930 | 60.837 | 91,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.