Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 27.000 | 28.460 | 26.750 | 26.980 | 25.652 | 767 |
| 2025-02-04 | 28.590 | 29.390 | 27.600 | 27.770 | 26.403 | 9,313 |
| 2025-02-03 | 31.990 | 32.000 | 28.160 | 28.580 | 27.173 | 50,444 |
| 2025-01-31 | 32.000 | 32.100 | 31.000 | 31.290 | 29.750 | 9,537 |
| 2025-01-30 | 33.990 | 33.990 | 31.620 | 31.810 | 30.244 | 35,856 |
| 2025-01-29 | 32.100 | 35.130 | 32.100 | 35.130 | 33.400 | 33 |
| 2025-01-28 | 33.610 | 35.130 | 33.610 | 35.130 | 33.400 | 113 |
| 2025-01-27 | 35.990 | 35.990 | 32.050 | 35.130 | 33.400 | 107 |
| 2025-01-24 | 33.000 | 35.530 | 31.810 | 35.130 | 33.400 | 223 |
| 2025-01-23 | 36.890 | 36.890 | 32.000 | 35.130 | 33.400 | 3 |
| 2025-01-22 | 35.130 | 35.130 | 33.010 | 35.130 | 33.400 | 9 |
| 2025-01-21 | 34.900 | 36.000 | 32.320 | 35.130 | 33.400 | 685 |
| 2025-01-20 | 34.900 | 34.900 | 34.000 | 34.900 | 33.182 | 1,026 |
| 2025-01-17 | 34.000 | 34.000 | 33.000 | 34.000 | 32.326 | 503 |
| 2025-01-16 | 33.270 | 34.990 | 30.100 | 33.700 | 32.041 | 2,604 |
| 2025-01-15 | 32.200 | 34.000 | 32.200 | 33.270 | 31.632 | 561 |
| 2025-01-14 | 34.000 | 35.000 | 33.400 | 34.990 | 33.267 | 3,873 |
| 2025-01-13 | 36.990 | 40.330 | 33.000 | 34.960 | 33.239 | 11,330 |
| 2025-01-10 | 35.000 | 37.950 | 32.000 | 36.660 | 34.855 | 3,786 |
| 2025-01-09 | 35.000 | 35.200 | 34.000 | 35.000 | 33.277 | 1,507 |
| 2025-01-08 | 34.210 | 36.000 | 34.210 | 35.460 | 33.714 | 2,504 |
| 2025-01-07 | 36.780 | 36.970 | 36.780 | 36.970 | 35.150 | 560 |
| 2025-01-06 | 36.000 | 37.000 | 36.000 | 36.970 | 35.150 | 3,882 |
| 2025-01-03 | 35.030 | 40.000 | 35.030 | 37.000 | 35.178 | 20 |
| 2025-01-02 | 40.450 | 40.450 | 34.030 | 37.000 | 35.178 | 12,211 |
| 2025-01-01 | 33.990 | 37.000 | 33.050 | 36.990 | 35.169 | 12,658 |
| 2024-12-31 | 33.900 | 34.000 | 33.010 | 33.920 | 32.250 | 15,788 |
| 2024-12-30 | 36.950 | 36.950 | 32.020 | 33.870 | 32.203 | 454 |
| 2024-12-27 | 30.040 | 33.890 | 30.040 | 33.870 | 32.203 | 1,957 |
| 2024-12-26 | 34.000 | 34.000 | 33.150 | 33.150 | 31.518 | 51 |
| 2024-12-24 | 33.990 | 33.990 | 32.700 | 33.150 | 31.518 | 2,478 |
| 2024-12-23 | 33.000 | 33.500 | 32.600 | 32.660 | 31.052 | 28,086 |
| 2024-12-20 | 30.310 | 33.000 | 30.310 | 32.900 | 31.280 | 3,822 |
| 2024-12-19 | 33.200 | 33.990 | 32.130 | 32.820 | 31.204 | 71,160 |
| 2024-12-18 | 32.510 | 34.000 | 31.200 | 32.130 | 30.548 | 12,503 |
| 2024-12-17 | 34.000 | 34.000 | 32.500 | 33.010 | 31.385 | 5,637 |
| 2024-12-16 | 34.470 | 34.470 | 32.120 | 33.320 | 31.680 | 29,263 |
| 2024-12-13 | 34.480 | 34.480 | 32.500 | 34.390 | 32.697 | 8,571 |
| 2024-12-12 | 33.200 | 34.470 | 33.000 | 33.400 | 31.756 | 12,575 |
| 2024-12-11 | 34.480 | 34.480 | 31.460 | 33.190 | 31.556 | 13,373 |
| 2024-12-10 | 34.400 | 35.440 | 32.600 | 34.940 | 33.220 | 6,185 |
| 2024-12-09 | 34.480 | 35.000 | 32.560 | 34.010 | 32.336 | 11,614 |
| 2024-12-06 | 35.000 | 35.250 | 31.000 | 34.680 | 32.973 | 41,386 |
| 2024-12-05 | 36.000 | 36.000 | 32.800 | 33.050 | 31.423 | 12,183 |
| 2024-12-04 | 35.000 | 36.000 | 32.020 | 33.460 | 31.813 | 12,519 |
| 2024-12-03 | 33.990 | 34.350 | 33.990 | 34.350 | 32.659 | 20,591 |
| 2024-12-02 | 28.100 | 31.230 | 28.100 | 31.230 | 29.693 | 30,837 |
| 2024-11-29 | 29.300 | 30.000 | 28.050 | 28.390 | 26.992 | 5,911 |
| 2024-11-28 | 27.890 | 29.000 | 27.210 | 28.500 | 27.097 | 22,960 |
| 2024-11-27 | 28.970 | 28.970 | 26.000 | 27.170 | 25.832 | 14,234 |
| 2024-11-26 | 29.950 | 29.950 | 27.510 | 27.510 | 26.156 | 6,807 |
| 2024-11-25 | 29.000 | 29.000 | 27.510 | 28.010 | 26.631 | 9,286 |
| 2024-11-22 | 28.000 | 29.500 | 27.800 | 29.000 | 27.572 | 7,000 |
| 2024-11-21 | 30.000 | 30.000 | 26.510 | 27.950 | 26.574 | 40,501 |
| 2024-11-20 | 34.490 | 34.490 | 29.450 | 29.450 | 28.000 | 31,640 |
| 2024-11-19 | 31.500 | 33.000 | 31.000 | 32.720 | 31.109 | 36,194 |
| 2024-11-18 | 28.000 | 30.100 | 28.000 | 30.100 | 28.618 | 53,939 |
| 2024-11-15 | 29.400 | 29.400 | 26.920 | 27.360 | 26.013 | 35,544 |
| 2024-11-14 | 26.000 | 28.600 | 26.000 | 27.910 | 26.536 | 52,095 |
| 2024-11-13 | 25.700 | 26.990 | 24.500 | 26.000 | 24.720 | 58,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.