Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 25.700 | 26.990 | 24.500 | 26.000 | 24.720 | 58,196 |
| 2024-11-12 | 29.250 | 29.250 | 25.640 | 25.640 | 24.378 | 44,278 |
| 2024-11-11 | 29.990 | 29.990 | 28.400 | 28.490 | 27.087 | 15,250 |
| 2024-11-08 | 30.950 | 32.880 | 28.550 | 29.350 | 27.905 | 21,514 |
| 2024-11-07 | 35.900 | 35.900 | 29.560 | 30.000 | 28.523 | 137,790 |
| 2024-11-06 | 32.640 | 32.640 | 32.640 | 32.640 | 31.033 | 13,383 |
| 2024-11-05 | 29.670 | 29.670 | 29.670 | 29.670 | 28.209 | 13,256 |
| 2024-11-04 | 26.970 | 26.970 | 26.950 | 26.970 | 25.642 | 12,671 |
| 2024-11-01 | 22.760 | 24.520 | 22.250 | 24.520 | 23.313 | 38,710 |
| 2024-10-31 | 22.290 | 22.290 | 22.000 | 22.290 | 21.193 | 62,130 |
| 2024-10-30 | 19.950 | 20.270 | 17.000 | 20.260 | 19.263 | 53,645 |
| 2024-10-29 | 17.760 | 19.250 | 17.760 | 18.430 | 17.523 | 2,314 |
| 2024-10-28 | 19.050 | 19.100 | 18.740 | 19.040 | 18.103 | 2,129 |
| 2024-10-25 | 18.990 | 19.900 | 18.010 | 19.670 | 18.702 | 1,233 |
| 2024-10-24 | 18.520 | 19.000 | 18.300 | 18.570 | 17.656 | 1,699 |
| 2024-10-23 | 18.200 | 19.490 | 18.010 | 18.250 | 17.352 | 1,834 |
| 2024-10-21 | 18.010 | 19.500 | 16.800 | 19.150 | 18.207 | 2,937 |
| 2024-10-18 | 19.500 | 19.500 | 17.310 | 18.290 | 17.390 | 46 |
| 2024-10-17 | 18.300 | 18.580 | 17.010 | 18.290 | 17.390 | 2,946 |
| 2024-10-16 | 19.450 | 19.500 | 17.890 | 17.890 | 16.059 | 22 |
| 2024-10-15 | 18.000 | 19.000 | 17.620 | 17.890 | 16.059 | 660 |
| 2024-10-14 | 19.000 | 19.000 | 18.510 | 18.950 | 17.010 | 560 |
| 2024-10-11 | 19.500 | 20.500 | 17.300 | 19.160 | 17.198 | 1,850 |
| 2024-10-10 | 21.100 | 21.100 | 18.200 | 19.000 | 17.055 | 2,363 |
| 2024-10-09 | 19.500 | 19.500 | 17.900 | 19.500 | 17.504 | 2,506 |
| 2024-10-08 | 17.720 | 20.600 | 17.720 | 19.600 | 17.593 | 205 |
| 2024-10-07 | 18.010 | 19.900 | 18.010 | 19.600 | 17.593 | 240 |
| 2024-10-04 | 19.750 | 19.750 | 17.600 | 19.600 | 17.593 | 1,556 |
| 2024-10-03 | 19.600 | 19.900 | 18.360 | 19.390 | 17.405 | 2,250 |
| 2024-10-02 | 19.600 | 19.600 | 18.110 | 18.130 | 16.274 | 600 |
| 2024-10-01 | 19.000 | 19.820 | 18.000 | 19.010 | 17.064 | 26,869 |
| 2024-09-30 | 17.000 | 18.160 | 16.990 | 18.020 | 16.175 | 31,859 |
| 2024-09-27 | 17.990 | 18.000 | 16.010 | 16.510 | 14.820 | 4,500 |
| 2024-09-26 | 17.200 | 17.210 | 17.200 | 17.210 | 15.448 | 1,202 |
| 2024-09-25 | 17.200 | 17.200 | 17.200 | 17.200 | 15.439 | 1,001 |
| 2024-09-24 | 18.200 | 18.200 | 16.500 | 16.510 | 14.820 | 1,502 |
| 2024-09-23 | 16.610 | 17.000 | 16.610 | 16.920 | 15.188 | 3,085 |
| 2024-09-19 | 17.700 | 17.700 | 16.400 | 17.000 | 15.260 | 1,308 |
| 2024-09-18 | 19.200 | 19.200 | 17.100 | 17.240 | 15.475 | 44,933 |
| 2024-09-13 | 19.500 | 19.500 | 18.000 | 19.000 | 17.055 | 2,559 |
| 2024-09-12 | 17.200 | 19.990 | 17.030 | 19.950 | 17.908 | 8,111 |
| 2024-09-11 | 17.100 | 18.550 | 16.780 | 18.550 | 16.651 | 4,706 |
| 2024-09-09 | 18.000 | 19.400 | 17.800 | 18.000 | 16.157 | 6,101 |
| 2024-09-06 | 20.700 | 20.700 | 17.330 | 18.790 | 16.866 | 7,258 |
| 2024-09-05 | 19.190 | 19.190 | 19.190 | 19.190 | 17.225 | 500 |
| 2024-09-04 | 20.000 | 20.000 | 18.050 | 18.700 | 16.786 | 2,624 |
| 2024-09-03 | 19.000 | 19.980 | 18.880 | 19.980 | 17.935 | 3 |
| 2024-09-02 | 19.750 | 19.980 | 19.000 | 19.980 | 17.935 | 50 |
| 2024-08-30 | 20.000 | 20.000 | 19.000 | 19.980 | 17.935 | 9,856 |
| 2024-08-29 | 19.100 | 21.000 | 19.100 | 20.900 | 18.760 | 5,757 |
| 2024-08-28 | 18.120 | 20.990 | 18.120 | 20.920 | 18.778 | 3,241 |
| 2024-08-27 | 19.400 | 20.990 | 17.510 | 20.120 | 18.060 | 16,546 |
| 2024-08-26 | 21.380 | 21.380 | 17.620 | 19.430 | 17.441 | 3,607 |
| 2024-08-23 | 17.760 | 20.090 | 17.500 | 19.440 | 17.450 | 8,132 |
| 2024-08-22 | 18.510 | 19.300 | 17.520 | 18.260 | 16.391 | 4,964 |
| 2024-08-21 | 19.550 | 19.550 | 18.540 | 19.100 | 17.145 | 1,016 |
| 2024-08-20 | 20.000 | 20.000 | 18.510 | 19.550 | 17.549 | 1,978 |
| 2024-08-19 | 18.510 | 20.000 | 18.500 | 19.240 | 17.270 | 1,765 |
| 2024-08-16 | 19.990 | 20.000 | 18.020 | 19.100 | 17.145 | 1,506 |
| 2024-08-15 | 19.600 | 19.600 | 18.500 | 19.000 | 17.055 | 20,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.