Kohinoor Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 49.500 | 55.350 | 48.610 | 55.350 | 55.350 | 8,886,782 |
| 2026-04-22 | 52.400 | 58.470 | 50.320 | 50.320 | 50.320 | 6,653,358 |
| 2026-04-21 | 57.660 | 58.650 | 55.910 | 55.910 | 55.910 | 5,949,765 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.7500 PKR |
| 2020-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.