Kohinoor Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.300	40.300	36.650	36.990	36.990	236,248
2026-10-19	38.200	41.480	38.200	39.060	39.060	370,240
2026-10-16	40.500	41.930	37.120	38.090	38.090	620,594
2026-10-15	35.770	39.570	35.770	39.570	39.570	422,140
2026-10-14	38.050	38.690	35.510	35.970	35.970	408,923
2026-10-13	45.260	45.270	38.600	39.020	39.020	1,924,326
2026-10-12	38.600	41.150	38.550	41.150	41.150	338,966
2026-10-09	34.690	37.410	34.200	37.410	37.410	588,897
2026-10-08	33.300	35.990	32.850	34.010	34.010	218,387
2026-10-07	34.000	34.000	32.000	32.800	32.800	45,694
2026-10-06	33.770	33.770	30.100	33.420	33.420	145,719
2026-10-05	33.990	33.990	31.550	31.990	31.990	89,529
2026-10-02	34.500	34.500	32.550	33.120	33.120	70,727
2026-10-01	35.550	35.550	33.800	33.970	33.970	107,498
2026-09-30	34.880	34.980	33.150	34.260	34.260	186,601
2026-09-29	33.520	33.910	33.010	33.340	33.340	43,756
2026-09-28	34.050	35.100	32.000	32.880	32.880	175,893
2026-09-25	34.980	34.980	33.790	34.450	34.450	21,236
2026-09-24	35.980	35.980	33.500	34.510	34.510	77,032
2026-09-23	35.880	35.880	35.000	35.720	35.720	78,999
2026-09-22	36.300	36.300	35.100	35.200	35.200	30,459
2026-09-21	35.790	35.790	34.110	35.630	35.630	90,375

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-20	0.7500 PKR
2020-10-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.