Kohinoor Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 43.000 | 51.000 | 42.920 | 47.910 | 47.910 | 3,781,012 |
| 2025-10-30 | 51.690 | 51.690 | 47.690 | 47.690 | 47.690 | 249,823 |
| 2025-10-29 | 51.800 | 56.300 | 50.000 | 52.990 | 52.990 | 1,889,489 |
| 2025-10-28 | 52.300 | 55.990 | 50.900 | 51.520 | 51.520 | 1,005,710 |
| 2025-10-27 | 48.490 | 51.380 | 47.000 | 51.380 | 51.380 | 1,301,729 |
| 2025-10-24 | 45.700 | 48.710 | 40.100 | 46.710 | 46.710 | 1,987,657 |
| 2025-10-23 | 42.010 | 44.280 | 40.500 | 44.280 | 44.280 | 981,223 |
| 2025-10-22 | 39.000 | 40.250 | 37.000 | 40.250 | 40.250 | 1,380,865 |
| 2025-10-21 | 35.550 | 36.590 | 30.260 | 36.590 | 36.590 | 1,434,349 |
| 2025-10-20 | 31.510 | 33.260 | 31.100 | 33.260 | 33.260 | 2,312,736 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.7500 PKR |
| 2020-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.