Kohinoor Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.040 | 43.500 | 41.000 | 42.990 | 42.990 | 107,348 |
| 2026-07-23 | 44.550 | 44.800 | 42.500 | 42.730 | 42.730 | 398,679 |
| 2026-07-22 | 45.000 | 45.890 | 44.300 | 44.650 | 44.650 | 234,542 |
| 2026-07-21 | 46.500 | 47.200 | 44.870 | 45.170 | 45.170 | 501,271 |
| 2026-07-20 | 46.000 | 46.430 | 44.110 | 45.500 | 45.500 | 866,565 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-08 | 2.0000 PKR |
| 2022-03-04 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2021-03-11 | 1.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
| 2020-03-12 | 1.0000 PKR |
| 2019-10-17 | 0.7500 PKR |
| 2019-03-12 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.