Kohinoor Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.000	40.300	39.500	39.570	39.570	30,428
2026-10-19	40.510	40.950	40.000	40.000	40.000	66,005
2026-10-16	40.920	41.500	40.500	40.510	40.510	83,925
2026-10-15	40.300	42.500	40.300	40.920	40.920	415,686
2026-10-14	40.140	40.450	39.510	40.200	40.200	377,858
2026-10-13	40.210	40.240	39.760	39.920	39.920	8,474
2026-10-12	39.750	40.360	38.210	40.150	40.150	78,362
2026-10-09	40.200	40.500	39.040	39.860	39.860	112,120
2026-10-08	40.090	40.480	37.260	39.870	39.870	44,385
2026-10-07	41.000	41.000	39.750	40.020	40.020	124,050
2026-10-06	39.990	40.900	37.000	40.620	40.620	281,367
2026-10-05	41.100	41.100	40.000	40.200	40.200	28,859
2026-10-02	41.010	41.480	41.000	41.070	41.070	34,926
2026-10-01	41.300	42.200	40.700	41.460	41.460	611,868
2026-09-30	40.600	42.500	40.600	41.040	41.040	337,978
2026-09-29	41.500	41.750	40.500	40.580	40.580	130,877
2026-09-28	42.350	42.350	41.000	41.310	41.310	154,676
2026-09-25	42.100	42.150	41.250	41.930	41.930	37,022
2026-09-24	42.530	43.300	41.500	42.130	42.130	121,157
2026-09-23	42.500	43.390	42.500	42.710	42.710	33,077
2026-09-22	42.810	43.150	42.510	42.670	42.670	53,603
2026-09-21	43.050	43.690	42.750	42.810	42.810	93,898

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.