Kohinoor Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 76.990 | 77.100 | 76.800 | 77.000 | 14.719 | 162,500 |
| 2021-11-01 | 75.990 | 77.870 | 74.010 | 75.850 | 14.499 | 702,500 |
| 2021-10-29 | 72.250 | 74.000 | 71.210 | 74.000 | 14.146 | 242,500 |
| 2021-10-28 | 76.000 | 78.000 | 73.300 | 73.300 | 14.012 | 40,000 |
| 2021-10-27 | 73.690 | 78.260 | 72.000 | 75.550 | 14.442 | 230,000 |
| 2021-10-26 | 70.250 | 72.800 | 70.250 | 72.800 | 13.916 | 12,500 |
| 2021-10-22 | 74.000 | 74.000 | 74.000 | 74.000 | 14.146 | 50,000 |
| 2021-10-21 | 73.000 | 73.500 | 72.010 | 73.000 | 13.955 | 1,590,000 |
| 2021-10-20 | 72.720 | 73.000 | 71.000 | 72.720 | 13.901 | 115,000 |
| 2021-10-18 | 71.000 | 71.000 | 71.000 | 71.000 | 13.572 | 15,000 |
| 2021-10-15 | 72.470 | 73.490 | 71.500 | 72.950 | 13.945 | 50,000 |
| 2021-10-14 | 66.110 | 73.800 | 66.050 | 72.470 | 13.853 | 172,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-08 | 2.0000 PKR |
| 2022-03-04 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2021-03-11 | 1.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
| 2020-03-12 | 1.0000 PKR |
| 2019-10-17 | 0.7500 PKR |
| 2019-03-12 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.