Kohinoor Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 55.500 | 58.740 | 52.900 | 55.830 | 55.830 | 267,778 |
| 2025-10-30 | 58.370 | 59.990 | 53.500 | 53.850 | 53.850 | 778,759 |
| 2025-10-29 | 61.800 | 61.800 | 57.990 | 58.250 | 58.250 | 146,067 |
| 2025-10-28 | 60.110 | 61.900 | 59.500 | 59.950 | 59.950 | 224,104 |
| 2025-10-27 | 61.510 | 64.970 | 61.000 | 61.280 | 61.280 | 104,988 |
| 2025-10-24 | 67.950 | 67.950 | 60.220 | 64.200 | 64.200 | 26,513 |
| 2025-10-23 | 65.730 | 65.740 | 64.260 | 64.450 | 64.450 | 76,496 |
| 2025-10-22 | 68.010 | 69.000 | 65.490 | 65.730 | 65.730 | 146,180 |
| 2025-10-21 | 68.800 | 71.000 | 65.700 | 68.590 | 68.590 | 436,531 |
| 2025-10-20 | 64.600 | 69.880 | 64.600 | 68.160 | 68.160 | 194,910 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-08 | 2.0000 PKR |
| 2022-03-04 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2021-03-11 | 1.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
| 2020-03-12 | 1.0000 PKR |
| 2019-10-17 | 0.7500 PKR |
| 2019-03-12 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.