Lucky Core Ind. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	194.44	195.00	193.00	194.44	194.44	18,399
2026-10-16	194.00	194.90	193.01	194.44	194.44	32,505
2026-10-15	191.50	194.94	191.50	194.03	194.03	44,351
2026-10-14	193.99	193.99	190.00	191.36	191.36	36,881
2026-10-13	196.21	198.00	191.00	192.30	192.30	73,424
2026-10-12	198.00	199.00	193.00	196.18	196.18	62,392
2026-10-09	201.00	202.90	198.25	198.91	198.91	69,752
2026-10-08	202.00	206.00	200.00	200.70	200.70	180,216
2026-10-07	202.81	204.50	200.01	201.45	201.45	40,217
2026-10-06	200.05	203.20	200.00	202.82	202.82	55,273
2026-10-05	203.00	203.01	201.00	201.49	201.49	105,882
2026-10-02	205.50	205.50	203.20	204.36	204.36	9,593
2026-10-01	205.93	205.93	203.20	204.64	204.64	26,868
2026-09-30	205.04	207.88	204.50	204.66	204.66	90,910
2026-09-29	209.00	209.90	205.00	205.84	205.84	24,490
2026-09-28	209.00	210.00	206.00	208.69	208.69	18,729
2026-09-25	210.00	210.00	208.00	208.92	208.92	18,555
2026-09-24	210.00	210.95	208.00	209.02	209.02	18,845
2026-09-23	209.30	210.00	209.00	209.62	209.62	25,781
2026-09-22	209.30	209.90	208.01	209.08	209.08	17,928
2026-09-21	211.12	212.00	205.00	209.42	209.42	97,613

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.