Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	13.590	13.590	12.470	12.470	12.470	38
2024-07-31	12.750	13.290	12.210	12.470	12.470	322
2024-07-30	14.750	14.750	12.420	12.470	12.470	2,012
2024-07-29	14.750	14.750	13.730	13.730	13.730	411
2024-07-26	13.180	14.150	13.180	13.730	13.730	33
2024-07-25	13.730	14.950	13.730	13.730	13.730	64
2024-07-24	13.740	13.740	12.900	13.730	13.730	504
2024-07-23	12.500	13.570	12.260	12.500	12.500	504
2024-07-22	13.500	13.500	12.020	12.340	12.340	2
2024-07-19	14.160	14.160	11.920	12.340	12.340	506
2024-07-18	13.210	14.360	13.060	13.120	13.120	551
2024-07-15	14.000	15.890	14.000	14.390	14.390	5,428
2024-07-12	14.130	14.890	12.310	14.870	14.870	2,666
2024-07-11	14.870	14.870	13.200	13.600	13.600	1,244
2024-07-10	13.930	13.930	13.500	13.930	13.930	3,256
2024-07-09	12.510	14.260	12.500	12.720	12.720	1,700
2024-07-08	14.260	14.260	12.510	13.020	13.020	52
2024-07-04	13.110	13.110	13.020	13.020	13.020	5
2024-07-03	13.010	13.030	13.000	13.020	13.020	1,317
2024-07-02	12.610	13.450	12.610	13.000	13.000	1,021
2024-07-01	12.760	13.460	12.760	13.280	13.280	38
2024-06-28	12.500	13.280	12.500	13.280	13.280	150
2024-06-27	15.000	15.000	13.240	13.280	13.280	2,470
2024-06-26	14.100	14.100	13.020	14.100	14.100	5,651
2024-06-25	12.940	12.940	12.940	12.940	12.940	702
2024-06-24	11.870	11.870	11.870	11.870	11.870	500
2024-06-21	13.260	13.260	13.000	13.000	13.000	2,587
2024-06-20	13.260	14.000	13.000	13.220	13.220	1,111
2024-06-14	15.330	15.330	13.070	14.140	14.140	902
2024-06-13	14.000	14.140	14.000	14.140	14.140	109
2024-06-12	13.950	14.890	13.460	14.140	14.140	1,005
2024-06-11	13.550	13.880	13.550	13.760	13.760	2,883
2024-06-10	14.500	16.400	13.880	14.250	14.250	8,236
2024-06-07	17.720	17.720	15.100	15.160	15.160	1,047
2024-06-06	18.500	18.500	15.800	16.410	16.410	727
2024-06-05	17.210	17.210	16.150	17.160	17.160	1,231
2024-06-04	15.580	16.260	15.580	16.030	16.030	1,716
2024-06-03	16.470	16.470	15.040	15.060	15.060	2,542
2024-05-31	15.490	15.490	15.490	15.490	15.490	592
2024-05-30	15.490	15.490	14.120	14.340	14.340	47
2024-05-29	13.000	14.340	12.650	14.340	14.340	10,106
2024-05-24	14.040	14.040	12.800	13.280	13.280	40,000
2024-05-23	13.040	13.040	13.040	13.040	13.040	500
2024-05-22	14.000	14.000	13.140	13.140	13.140	2,000
2024-05-21	13.930	13.930	13.930	13.930	13.930	500
2024-05-20	14.110	15.700	13.850	13.850	13.850	15,500
2024-05-17	15.730	15.730	14.610	14.610	14.610	9,500
2024-05-16	14.010	14.630	14.010	14.630	14.630	7,000
2024-05-15	13.000	13.610	13.000	13.610	13.610	11,000
2024-05-14	12.850	13.010	12.610	12.610	12.610	9,500
2024-05-13	11.250	12.010	11.110	12.010	12.010	27,500
2024-05-10	11.690	11.800	11.010	11.010	11.010	12,000
2024-05-09	10.990	11.560	10.990	11.330	11.330	4,000
2024-05-08	10.560	10.560	10.560	10.560	10.560	4,500
2024-05-07	10.990	10.990	10.120	10.540	10.540	30,500
2024-05-06	9.500	10.740	9.500	10.730	10.730	11,500
2024-05-03	9.400	9.890	9.400	9.750	9.750	2,000
2024-05-02	9.530	9.530	9.020	9.150	9.150	22,000
2024-04-30	9.990	9.990	9.710	9.710	9.710	2,000
2024-04-29	9.760	9.760	9.760	9.760	9.760	500

← NewerPage 10 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.