Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.060	72.980	67.060	69.040	69.040	17,733
2026-10-15	69.300	76.000	63.150	69.640	69.640	62,979
2026-10-14	63.000	69.300	58.510	69.300	69.300	299,166
2026-10-13	62.100	64.600	62.100	63.000	63.000	41,068
2026-10-12	67.050	67.050	62.020	64.100	64.100	44,852
2026-10-09	67.490	67.490	65.000	65.000	65.000	2,594
2026-10-08	66.800	68.480	63.210	65.420	65.420	21,535
2026-10-07	68.890	71.700	65.050	66.800	66.800	45,281
2026-10-06	68.480	69.950	64.350	69.410	69.410	34,651
2026-10-05	69.970	69.970	66.000	67.020	67.020	3,431
2026-10-02	70.300	70.300	68.700	69.970	69.970	2,695
2026-10-01	75.240	75.950	70.010	70.300	70.300	9,535
2026-09-30	75.110	76.840	73.000	75.240	75.240	5,928
2026-09-29	75.700	79.850	71.400	75.050	75.050	199,517
2026-09-28	77.120	78.990	75.000	75.610	75.610	205,818
2026-09-25	79.380	79.990	75.500	77.120	77.120	14,381
2026-09-24	79.000	79.600	75.010	78.450	78.450	23,704
2026-09-23	78.500	81.990	75.100	78.570	78.570	165,602
2026-09-22	74.790	81.000	71.800	78.950	78.950	53,650
2026-09-21	68.000	75.500	68.000	74.790	74.790	328,001
2026-09-18	68.990	72.000	68.900	69.990	69.990	23,349
2026-09-17	74.100	78.000	67.800	68.390	68.390	91,773
2026-09-16	75.700	76.350	68.000	71.100	71.100	138,055
2026-09-15	63.000	69.410	61.000	69.410	69.410	397,083
2026-09-14	65.300	70.000	63.100	63.100	63.100	126,668
2026-09-11	68.200	76.880	66.780	70.110	70.110	94,373
2026-09-10	72.340	82.950	72.340	74.200	74.200	789,353
2026-09-09	95.000	98.240	80.380	80.380	80.380	557,492
2026-09-08	96.480	96.480	78.940	89.310	89.310	830,200
2026-09-07	87.710	87.710	87.710	87.710	87.710	63,306
2026-09-04	74.880	79.740	73.700	79.740	79.740	733,908
2026-09-03	66.800	72.490	61.050	72.490	72.490	442,258
2026-09-02	71.990	72.020	59.110	65.900	65.900	525,755
2026-09-01	65.470	65.470	65.470	65.470	65.470	51,026
2026-08-31	59.520	59.520	58.900	59.520	59.520	169,059
2026-08-28	54.110	54.110	49.600	54.110	54.110	288,491
2026-08-27	44.720	49.190	44.720	49.190	49.190	81,762
2026-08-25	45.980	45.980	44.010	44.720	44.720	9,215
2026-08-24	46.060	47.000	44.550	45.820	45.820	9,702
2026-08-21	44.060	47.450	44.060	46.060	46.060	12,450
2026-08-20	48.450	48.450	44.050	45.790	45.790	10,106
2026-08-19	47.680	47.680	44.200	45.880	45.880	20,955
2026-08-18	47.600	49.950	46.250	46.790	46.790	65,055
2026-08-17	50.480	52.690	47.000	47.770	47.770	75,229
2026-08-13	45.000	49.580	45.000	49.580	49.580	103,987
2026-08-12	45.150	45.690	43.080	45.070	45.070	28,227
2026-08-11	45.000	45.000	43.120	44.260	44.260	9,189
2026-08-10	44.920	45.200	44.050	44.110	44.110	5,711
2026-08-07	44.360	45.980	44.030	44.760	44.760	17,030
2026-08-06	43.590	44.450	43.100	44.360	44.360	14,153
2026-08-05	45.000	45.000	42.360	43.590	43.590	42,501
2026-08-04	44.840	44.840	43.000	43.350	43.350	6,573
2026-08-03	45.400	45.400	42.420	43.310	43.310	30,982
2026-07-31	48.700	48.700	43.700	43.860	43.860	27,876
2026-07-30	45.000	45.490	42.800	44.600	44.600	22,378
2026-07-29	43.900	44.990	42.670	44.000	44.000	15,208
2026-07-28	44.050	45.900	42.510	43.130	43.130	48,441
2026-07-27	44.900	46.950	44.000	45.930	45.930	30,162
2026-07-24	46.050	46.050	44.000	44.390	44.390	79,993
2026-07-23	51.900	51.900	47.000	47.360	47.360	27,154

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.