Leather Up Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 500 |
| 2024-04-25 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 500 |
| 2024-04-24 | 9.830 | 9.830 | 9.830 | 9.830 | 9.830 | 500 |
| 2024-04-23 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 500 |
| 2024-04-22 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 500 |
| 2024-04-16 | 10.110 | 10.110 | 10.110 | 10.110 | 10.110 | 500 |
| 2024-04-15 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 500 |
| 2024-04-09 | 11.100 | 11.300 | 11.090 | 11.100 | 11.100 | 10,000 |
| 2024-04-08 | 12.090 | 12.090 | 12.090 | 12.090 | 12.090 | 500 |
| 2024-04-04 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 500 |
| 2024-04-01 | 9.750 | 10.770 | 9.750 | 10.770 | 10.770 | 1,500 |
| 2024-03-29 | 10.010 | 10.010 | 9.750 | 9.800 | 9.800 | 5,000 |
| 2024-03-28 | 10.510 | 10.510 | 10.450 | 10.480 | 10.480 | 1,500 |
| 2024-03-27 | 11.450 | 11.450 | 11.450 | 11.450 | 11.450 | 500 |
| 2024-03-26 | 9.500 | 10.520 | 9.500 | 10.520 | 10.520 | 1,000 |
| 2024-03-22 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 1,000 |
| 2024-03-21 | 9.660 | 9.660 | 9.660 | 9.660 | 9.660 | 1,000 |
| 2024-03-18 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 500 |
| 2024-03-14 | 11.000 | 11.100 | 10.490 | 10.530 | 10.530 | 3,000 |
| 2024-03-13 | 11.300 | 11.500 | 11.000 | 11.490 | 11.490 | 3,500 |
| 2024-03-12 | 10.750 | 11.800 | 10.750 | 11.800 | 11.800 | 2,500 |
| 2024-03-07 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 1,500 |
| 2024-03-06 | 10.990 | 11.490 | 9.500 | 10.890 | 10.890 | 30,000 |
| 2024-03-05 | 9.920 | 10.490 | 9.110 | 10.490 | 10.490 | 10,000 |
| 2024-02-29 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 500 |
| 2024-02-28 | 9.160 | 9.200 | 9.160 | 9.200 | 9.200 | 1,500 |
| 2024-02-27 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 3,000 |
| 2024-02-26 | 9.590 | 9.590 | 8.900 | 8.900 | 8.900 | 4,000 |
| 2024-02-23 | 9.930 | 9.930 | 8.850 | 8.850 | 8.850 | 3,000 |
| 2024-02-22 | 9.930 | 9.930 | 9.640 | 9.640 | 9.640 | 1,000 |
| 2024-02-19 | 8.850 | 9.690 | 8.850 | 9.670 | 9.670 | 3,000 |
| 2024-02-16 | 10.180 | 10.180 | 9.800 | 9.800 | 9.800 | 2,500 |
| 2024-02-15 | 9.190 | 9.190 | 9.190 | 9.190 | 9.190 | 500 |
| 2024-02-14 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 500 |
| 2024-02-13 | 8.260 | 8.260 | 8.120 | 8.200 | 8.200 | 3,500 |
| 2024-02-12 | 9.450 | 9.490 | 8.800 | 8.800 | 8.800 | 1,500 |
| 2024-02-09 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 500 |
| 2024-02-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2024-02-01 | 9.000 | 9.100 | 9.000 | 9.100 | 9.100 | 1,000 |
| 2024-01-31 | 9.400 | 9.410 | 9.400 | 9.410 | 9.410 | 1,000 |
| 2024-01-25 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 1,500 |
| 2024-01-23 | 9.260 | 10.400 | 9.000 | 10.400 | 10.400 | 6,000 |
| 2024-01-19 | 9.650 | 10.000 | 9.650 | 9.910 | 9.910 | 2,000 |
| 2024-01-18 | 9.510 | 10.700 | 9.510 | 10.110 | 10.110 | 1,000 |
| 2024-01-15 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 500 |
| 2024-01-12 | 10.000 | 10.890 | 9.510 | 10.430 | 10.430 | 2,000 |
| 2024-01-11 | 10.000 | 10.670 | 10.000 | 10.020 | 10.020 | 4,000 |
| 2024-01-10 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 1,000 |
| 2024-01-09 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 500 |
| 2024-01-08 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 500 |
| 2024-01-04 | 10.390 | 10.390 | 10.000 | 10.000 | 10.000 | 1,500 |
| 2024-01-03 | 9.040 | 9.710 | 9.040 | 9.710 | 9.710 | 1,500 |
| 2024-01-02 | 9.810 | 9.810 | 9.800 | 9.810 | 9.810 | 6,500 |
| 2024-01-01 | 10.980 | 10.980 | 10.800 | 10.800 | 10.800 | 1,000 |
| 2023-12-29 | 10.650 | 10.650 | 10.650 | 10.650 | 10.650 | 500 |
| 2023-12-28 | 9.560 | 9.990 | 9.560 | 9.990 | 9.990 | 3,000 |
| 2023-12-26 | 8.800 | 10.560 | 8.800 | 10.560 | 10.560 | 5,500 |
| 2023-12-22 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 500 |
| 2023-12-21 | 9.200 | 10.630 | 9.200 | 10.410 | 10.410 | 5,000 |
| 2023-12-20 | 9.660 | 9.660 | 9.650 | 9.650 | 9.650 | 5,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.