Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	9.700	9.700	9.700	9.700	9.700	500
2023-12-13	10.100	10.100	10.100	10.100	10.100	1,000
2023-12-11	10.540	10.550	10.540	10.550	10.550	3,000
2023-12-08	10.540	10.540	10.540	10.540	10.540	500
2023-12-07	11.350	11.350	11.350	11.350	11.350	500
2023-12-06	10.700	10.750	10.700	10.750	10.750	1,500
2023-12-01	9.700	9.760	9.700	9.760	9.760	1,000
2023-11-30	10.120	10.120	10.120	10.120	10.120	500
2023-11-29	10.350	10.350	10.350	10.350	10.350	1,000
2023-11-28	11.010	11.760	10.790	10.800	10.800	2,500
2023-11-27	12.890	12.890	11.500	11.770	11.770	12,000
2023-11-24	12.430	12.430	12.430	12.430	12.430	500
2023-11-23	11.450	11.450	11.450	11.450	11.450	500
2023-11-22	10.150	10.950	10.150	10.950	10.950	1,000
2023-11-21	10.120	10.120	9.600	10.120	10.120	7,500
2023-11-20	9.120	9.120	9.120	9.120	9.120	1,000
2023-11-17	9.500	9.900	9.500	9.900	9.900	3,500
2023-11-15	9.400	9.400	9.400	9.400	9.400	1,000
2023-11-14	9.150	9.150	9.150	9.150	9.150	3,000
2023-11-13	9.990	9.990	9.150	9.150	9.150	1,000
2023-11-10	10.500	10.500	9.470	9.470	9.470	1,000
2023-11-08	10.360	10.360	10.360	10.360	10.360	500
2023-11-07	11.550	11.550	10.450	10.510	10.510	2,500
2023-11-06	11.100	11.450	10.400	11.450	11.450	2,500
2023-11-03	10.990	10.990	10.990	10.990	10.990	500
2023-11-02	9.750	10.500	9.750	10.500	10.500	3,000
2023-10-26	9.750	9.750	9.750	9.750	9.750	500
2023-10-24	8.750	8.750	8.750	8.750	8.750	500
2023-10-20	10.000	10.000	9.110	9.110	9.110	3,500
2023-10-19	9.000	9.000	9.000	9.000	9.000	500
2023-10-16	8.710	8.710	8.710	8.710	8.710	500
2023-10-13	8.850	8.850	8.850	8.850	8.850	1,000
2023-10-09	10.000	10.000	9.400	9.400	9.400	1,000
2023-10-05	9.200	9.200	9.200	9.200	9.200	500
2023-10-04	9.710	11.350	9.710	10.020	10.020	1,500
2023-10-03	10.690	11.000	10.690	10.710	10.710	2,500
2023-10-02	11.690	11.690	11.690	11.690	11.690	500
2023-09-28	11.090	11.090	11.090	11.090	11.090	500
2023-09-27	8.990	10.650	8.990	10.600	10.600	6,500
2023-09-26	9.690	9.990	9.690	9.980	9.980	3,000
2023-09-25	9.690	9.690	9.690	9.690	9.690	500
2023-09-22	9.000	9.600	8.510	9.000	9.000	1,000
2023-09-21	9.000	9.000	9.000	9.000	9.000	1,000
2023-09-20	9.800	9.850	8.960	8.960	8.960	1,500
2023-09-11	9.050	9.600	9.050	9.300	9.300	6,000
2023-09-08	9.840	9.840	9.840	9.840	9.840	2,500
2023-09-07	8.910	8.910	8.910	8.910	8.910	2,500
2023-09-06	9.890	9.890	9.890	9.890	9.890	2,500
2023-09-04	9.000	9.000	9.000	9.000	9.000	1,000
2023-09-01	8.550	8.550	8.550	8.550	8.550	1,000
2023-08-29	9.450	9.450	9.450	9.450	9.450	1,500
2023-08-25	8.450	8.450	8.450	8.450	8.450	500
2023-08-22	8.450	8.450	8.450	8.450	8.450	500
2023-08-18	10.390	10.390	9.000	9.000	9.000	2,500
2023-08-17	9.700	9.700	9.700	9.700	9.700	1,000
2023-08-16	9.190	9.190	9.190	9.190	9.190	500
2023-08-11	8.660	9.500	8.560	9.190	9.190	2,500
2023-08-10	9.070	10.000	9.070	9.250	9.250	2,500
2023-08-09	9.320	9.320	9.320	9.320	9.320	3,500
2023-08-07	9.750	9.750	9.750	9.750	9.750	500

← NewerPage 12 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.