Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	10.600	10.600	10.600	10.600	10.600	500
2023-08-01	10.440	10.750	10.440	10.750	10.750	1,500
2023-07-31	11.440	11.440	11.440	11.440	11.440	1,000
2023-07-27	10.770	10.770	10.770	10.770	10.770	2,500
2023-07-26	11.120	11.120	9.770	9.770	9.770	1,000
2023-07-21	11.490	11.580	10.120	10.120	10.120	2,000
2023-07-20	11.700	11.700	10.650	10.650	10.650	1,500
2023-07-19	11.590	11.590	11.590	11.590	11.590	500
2023-07-18	10.090	10.890	10.090	10.870	10.870	2,500
2023-07-17	11.080	11.080	11.080	11.080	11.080	1,500
2023-07-14	10.340	10.340	10.340	10.340	10.340	500
2023-07-13	10.090	10.100	9.410	9.410	9.410	2,000
2023-07-12	9.070	9.100	9.070	9.100	9.100	1,000
2023-07-11	9.430	9.430	9.430	9.430	9.430	500
2023-07-10	10.640	10.640	9.400	9.530	9.530	2,000
2023-07-07	9.650	9.650	9.650	9.650	9.650	500
2023-07-06	10.990	10.990	10.000	10.010	10.010	4,000
2023-07-05	10.550	10.990	10.550	10.560	10.560	8,500
2023-07-04	11.550	11.550	11.550	11.550	11.550	500
2023-07-03	10.990	10.990	10.790	10.790	10.790	1,000
2023-06-27	10.290	10.290	10.290	10.290	10.290	500
2023-06-23	10.500	10.500	9.500	9.500	9.500	2,000
2023-06-22	9.050	10.400	9.050	10.100	10.100	2,500
2023-06-21	9.850	9.850	9.850	9.850	9.850	500
2023-06-20	10.650	10.650	9.020	10.160	10.160	4,500
2023-06-19	10.550	10.550	9.140	9.850	9.850	1,000
2023-06-14	10.010	10.400	9.420	10.010	10.010	500
2023-06-13	10.010	10.010	10.000	10.010	10.010	1,000
2023-06-08	10.740	10.740	10.740	10.740	10.740	500
2023-06-07	10.270	10.270	10.270	10.270	10.270	1,000
2023-05-30	10.220	10.220	10.220	10.220	10.220	500
2023-05-29	10.160	10.160	10.160	10.160	10.160	500
2023-05-24	10.720	10.720	10.720	10.720	10.720	500
2023-05-23	10.540	10.540	10.540	10.540	10.540	500
2023-05-22	11.530	11.530	11.350	11.350	11.350	3,000
2023-05-19	12.350	12.350	12.350	12.350	12.350	500
2023-05-18	10.740	12.150	10.740	12.150	12.150	1,500
2023-05-17	11.020	11.730	11.020	11.730	11.730	1,000
2023-05-16	11.940	11.940	11.940	11.940	11.940	500
2023-05-11	12.240	12.400	11.940	11.940	11.940	2,500
2023-05-10	11.610	11.610	11.600	11.600	11.600	2,500
2023-05-09	11.010	12.560	11.000	12.560	12.560	3,000
2023-05-03	11.990	12.000	11.990	12.000	12.000	1,000
2023-04-28	12.230	12.230	12.230	12.230	12.230	500
2023-04-17	11.250	12.250	10.710	12.230	12.230	4,000
2023-04-13	11.250	11.250	11.250	11.250	11.250	500
2023-04-12	11.350	11.350	10.250	10.250	10.250	1,000
2023-04-11	10.350	10.350	10.350	10.350	10.350	500
2023-04-05	11.960	12.790	11.150	11.150	11.150	2,000
2023-03-28	12.750	12.750	11.800	11.800	11.800	1,000
2023-03-20	10.820	11.800	10.820	11.800	11.800	2,500
2023-03-17	11.150	11.650	11.020	11.650	11.650	5,500
2023-03-15	11.020	11.020	11.020	11.020	11.020	1,000
2023-03-14	11.020	11.020	11.020	11.020	11.020	1,500
2023-03-10	12.490	12.490	11.820	11.820	11.820	4,000
2023-03-03	11.800	12.750	11.800	12.750	12.750	1,500
2023-03-02	12.740	12.740	11.770	11.770	11.770	1,500
2023-03-01	11.550	12.490	11.550	12.040	12.040	2,500
2023-02-28	13.650	13.650	11.930	12.500	12.500	2,500
2023-02-27	12.600	12.870	12.600	12.650	12.650	1,500

← NewerPage 13 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.