Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	11.900	11.900	11.900	11.900	11.900	500
2023-02-23	11.760	11.770	11.760	11.770	11.770	1,000
2023-02-22	12.480	12.480	11.370	11.370	11.370	2,000
2023-02-21	12.100	12.100	11.800	11.800	11.800	2,500
2023-02-20	11.750	12.750	10.810	11.100	11.100	13,500
2023-02-17	12.200	12.200	11.750	11.750	11.750	2,000
2023-02-16	12.450	12.900	11.170	11.200	11.200	8,500
2023-02-15	11.900	11.900	11.900	11.900	11.900	2,000
2023-02-14	11.900	11.900	10.900	10.900	10.900	1,000
2023-02-13	10.620	12.240	10.620	10.900	10.900	1,500
2023-02-10	11.250	11.250	11.250	11.250	11.250	500
2023-02-08	12.070	12.100	10.250	10.250	10.250	7,500
2023-02-07	10.150	11.100	10.150	11.100	11.100	3,000
2023-02-01	10.720	10.720	10.720	10.720	10.720	500
2023-01-31	10.720	10.720	10.720	10.720	10.720	500
2023-01-30	9.910	11.610	9.910	11.610	11.610	1,500
2023-01-26	11.060	11.060	10.610	10.610	10.610	1,500
2023-01-25	10.060	11.740	10.060	10.060	10.060	3,500
2023-01-24	11.200	11.300	11.020	11.020	11.020	2,500
2023-01-23	12.020	12.020	12.020	12.020	12.020	500
2023-01-20	11.040	11.040	11.040	11.040	11.040	500
2023-01-19	10.050	10.050	10.050	10.050	10.050	1,000
2023-01-18	10.020	10.020	9.050	9.050	9.050	2,000
2023-01-17	9.020	9.020	9.020	9.020	9.020	500
2023-01-13	10.020	10.020	10.020	10.020	10.020	1,000
2023-01-12	10.650	10.650	10.650	10.650	10.650	500
2023-01-11	12.050	12.050	11.390	11.390	11.390	4,500
2023-01-10	11.480	12.390	11.480	12.390	12.390	1,000
2023-01-09	12.480	12.480	12.480	12.480	12.480	500
2023-01-06	12.430	12.430	12.430	12.430	12.430	500
2023-01-04	10.100	11.700	10.100	11.700	11.700	4,500
2023-01-03	11.150	11.200	10.330	10.720	10.720	3,500
2023-01-02	10.250	10.410	10.250	10.250	10.250	2,000
2022-12-30	10.500	11.480	10.300	10.410	10.410	2,000
2022-12-29	11.250	11.250	11.010	11.010	11.010	1,500
2022-12-28	12.480	12.480	10.820	10.820	10.820	2,000
2022-12-27	11.000	11.750	11.000	11.500	11.500	2,500
2022-12-26	10.750	10.750	10.750	10.750	10.750	500
2022-12-22	11.430	12.380	11.430	11.460	11.460	7,500
2022-12-20	12.390	12.430	10.750	12.430	12.430	1,500
2022-12-19	12.020	12.480	11.500	11.660	11.660	9,500
2022-12-15	12.510	12.510	12.260	12.260	12.260	1,500
2022-12-14	14.700	14.700	12.750	12.750	12.750	5,000
2022-12-13	11.920	13.880	11.910	13.720	13.720	5,000
2022-12-06	12.910	12.910	12.910	12.910	12.910	1,500
2022-12-02	15.730	15.730	13.900	13.950	13.950	1,500
2022-12-01	15.000	16.170	14.670	14.670	14.670	2,500
2022-11-23	16.980	16.980	15.820	15.820	15.820	1,000
2022-11-22	16.950	16.950	15.820	15.820	15.820	1,000
2022-11-18	16.800	16.800	15.820	15.820	15.820	1,000
2022-11-17	15.820	15.820	15.820	15.820	15.820	500
2022-11-16	14.980	14.980	14.000	14.950	14.950	4,500
2022-11-14	14.250	14.250	14.250	14.250	14.250	500
2022-11-10	15.280	15.280	14.250	14.250	14.250	2,000
2022-11-08	15.150	15.150	14.250	14.250	14.250	500
2022-11-07	15.270	15.270	14.250	14.250	14.250	1,500
2022-11-04	15.250	15.250	14.250	14.250	14.250	500
2022-11-03	14.750	14.750	14.250	14.250	14.250	1,000
2022-11-01	14.000	14.000	13.910	13.910	13.910	500
2022-10-25	13.910	13.910	13.910	13.910	13.910	500

← NewerPage 14 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.