Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	14.500	14.550	13.910	13.910	13.910	1,000
2022-10-18	13.030	13.910	13.030	13.910	13.910	500
2022-10-12	14.830	14.830	13.910	13.910	13.910	1,000
2022-10-11	13.910	13.910	13.910	13.910	13.910	500
2022-10-07	15.000	15.000	15.000	15.000	15.000	500
2022-10-06	15.000	15.000	15.000	15.000	15.000	500
2022-09-28	15.800	15.800	15.530	15.530	15.530	500
2022-09-26	15.420	15.530	15.420	15.530	15.530	500
2022-09-21	15.530	15.530	15.530	15.530	15.530	1,000
2022-09-20	15.990	15.990	15.490	15.530	15.530	1,000
2022-09-19	15.320	15.530	15.320	15.530	15.530	1,000
2022-09-15	15.950	15.950	15.530	15.530	15.530	1,000
2022-09-14	15.290	15.300	15.030	15.030	15.030	1,500
2022-09-13	14.100	14.320	14.100	14.320	14.320	1,500
2022-09-05	13.350	13.350	13.350	13.350	13.350	500
2022-09-02	14.300	14.300	14.300	14.300	14.300	500
2022-08-31	13.300	13.300	13.300	13.300	13.300	500
2022-08-30	14.140	14.140	13.300	13.300	13.300	1,000
2022-08-29	13.150	13.150	13.150	13.150	13.150	500
2022-08-26	15.500	15.650	13.600	13.600	13.600	4,500
2022-08-24	14.600	14.600	14.600	14.600	14.600	1,000
2022-08-17	14.600	14.600	13.800	13.800	13.800	1,000
2022-08-16	15.250	15.250	13.750	13.750	13.750	1,000
2022-08-15	15.470	15.500	14.200	14.200	14.200	2,500
2022-08-11	14.500	14.510	14.500	14.510	14.510	2,000
2022-08-10	16.050	16.050	14.750	14.750	14.750	1,000
2022-08-05	15.900	16.220	14.100	15.770	15.770	3,500
2022-08-04	15.000	15.100	14.800	15.100	15.100	3,500
2022-08-03	14.200	14.200	14.200	14.200	14.200	1,000
2022-08-01	14.190	14.200	14.190	14.200	14.200	1,000
2022-07-28	13.900	14.010	13.010	13.390	13.390	6,000
2022-07-25	13.010	13.010	13.010	13.010	13.010	1,000
2022-07-22	13.660	13.660	13.660	13.660	13.660	500
2022-07-21	14.000	14.240	13.020	13.420	13.420	4,000
2022-07-20	14.480	15.000	13.350	13.380	13.380	6,500
2022-07-19	14.700	14.700	14.000	14.000	14.000	2,000
2022-07-15	14.150	14.150	13.150	14.150	14.150	2,000
2022-07-14	13.150	13.150	13.150	13.150	13.150	1,500
2022-07-13	13.500	13.500	13.500	13.500	13.500	1,000
2022-07-07	13.500	13.500	13.500	13.500	13.500	1,000
2022-07-06	13.500	13.500	13.500	13.500	13.500	2,000
2022-07-05	13.500	13.500	13.500	13.500	13.500	3,000
2022-07-04	12.500	13.700	12.500	13.500	13.500	3,000
2022-07-01	13.510	13.510	13.510	13.510	13.510	2,000
2022-06-30	13.510	13.510	13.510	13.510	13.510	1,000
2022-06-29	13.510	13.510	13.510	13.510	13.510	1,000
2022-06-28	14.340	14.340	13.510	13.510	13.510	2,500
2022-06-27	12.800	13.350	12.040	13.350	13.350	4,000
2022-06-24	14.180	14.250	12.400	12.400	12.400	4,500
2022-06-17	13.250	13.250	13.250	13.250	13.250	500
2022-06-16	13.250	13.250	13.250	13.250	13.250	500
2022-06-14	13.200	13.250	13.200	13.250	13.250	1,500
2022-06-13	13.150	13.150	13.150	13.150	13.150	500
2022-06-09	14.110	14.110	14.110	14.110	14.110	500
2022-06-08	14.540	14.550	14.540	14.550	14.550	1,000
2022-06-07	13.950	13.950	13.570	13.570	13.570	1,000
2022-06-03	13.560	13.560	13.560	13.560	13.560	500
2022-06-02	14.800	14.800	14.650	14.650	14.650	1,000
2022-05-24	15.830	15.830	15.390	15.830	15.830	1,000
2022-05-23	15.390	15.390	15.390	15.390	15.390	1,000

← NewerPage 15 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.