Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	14.400	14.400	14.400	14.400	14.400	500
2022-05-17	14.620	14.620	14.570	14.570	14.570	1,000
2022-05-16	15.770	15.770	14.760	15.600	15.600	1,500
2022-05-13	14.760	14.760	14.760	14.760	14.760	500
2022-05-12	14.760	15.950	14.760	14.760	14.760	1,500
2022-05-11	16.000	16.000	15.700	15.950	15.950	2,000
2022-05-10	15.700	15.700	14.640	15.700	15.700	1,500
2022-05-09	14.800	15.040	13.200	14.640	14.640	46,000
2022-05-06	13.880	15.000	13.880	14.000	14.000	19,000
2022-04-25	15.000	15.000	14.610	15.000	15.000	2,500
2022-04-22	14.590	14.620	14.590	14.610	14.610	3,000
2022-04-19	13.600	13.600	13.600	13.600	13.600	500
2022-04-13	15.150	15.190	14.520	14.520	14.520	1,500
2022-04-12	14.510	14.510	14.510	14.510	14.510	500
2022-04-11	14.500	14.510	14.500	14.510	14.510	3,000
2022-04-08	13.550	13.550	13.500	13.500	13.500	1,000
2022-04-07	13.010	14.000	13.010	14.000	14.000	1,000
2022-04-06	13.500	13.980	13.500	13.500	13.500	1,000
2022-04-05	13.980	13.980	13.980	13.980	13.980	500
2022-04-04	14.000	14.000	13.980	13.980	13.980	2,500
2022-03-30	15.110	15.110	15.110	15.110	15.110	500
2022-03-29	15.450	16.280	15.060	15.110	15.110	7,500
2022-03-28	16.280	16.280	16.280	16.280	16.280	500
2022-03-25	16.280	16.280	15.200	16.280	16.280	1,500
2022-03-24	14.000	15.200	14.000	15.200	15.200	2,000
2022-03-22	14.150	14.150	14.150	14.150	14.150	40,500
2022-03-21	14.150	14.810	14.150	14.150	14.150	1,000
2022-03-18	14.810	16.000	14.810	14.810	14.810	1,500
2022-03-17	16.000	16.000	16.000	16.000	16.000	500
2022-03-16	15.860	15.910	15.860	15.880	15.880	1,500
2022-03-15	14.900	14.900	14.670	14.900	14.900	1,000
2022-03-14	13.650	14.670	13.650	14.670	14.670	3,000
2022-03-11	13.720	13.720	13.650	13.650	13.650	3,000
2022-03-10	16.730	16.730	14.750	14.750	14.750	2,500
2022-03-08	15.760	15.760	15.760	15.760	15.760	2,000
2022-03-07	17.020	18.400	17.020	17.020	17.020	1,000
2022-03-01	19.100	19.100	18.400	18.400	18.400	6,500
2022-02-28	18.020	19.050	18.000	18.150	18.150	27,000
2022-02-25	17.730	17.730	17.730	17.730	17.730	500
2022-02-24	16.200	16.800	16.000	16.780	16.780	3,500
2022-02-23	16.490	16.520	16.100	16.520	16.520	8,500
2022-02-22	15.370	15.370	15.000	15.370	15.370	8,000
2022-02-21	13.980	14.300	13.980	14.300	14.300	9,500
2022-02-18	13.490	13.990	13.300	13.300	13.300	5,000
2022-02-17	13.000	13.000	13.000	13.000	13.000	1,000
2022-02-16	13.360	13.360	13.150	13.160	13.160	1,500
2022-02-15	13.490	13.900	13.150	13.360	13.360	12,000
2022-02-14	13.000	13.300	13.000	13.300	13.300	1,500
2022-02-11	13.120	13.150	12.850	13.020	13.020	12,500
2022-02-10	13.650	13.650	13.650	13.650	13.650	500
2022-02-09	14.650	14.650	13.400	13.400	13.400	1,000
2022-02-08	13.890	14.000	13.890	14.000	14.000	1,500
2022-02-07	13.150	13.150	13.150	13.150	13.150	500
2022-02-03	15.000	15.000	13.760	13.760	13.760	3,000
2022-02-02	14.250	14.750	14.250	14.750	14.750	1,000
2022-02-01	14.000	14.000	14.000	14.000	14.000	500
2022-01-31	13.310	13.310	12.760	13.160	13.160	2,500
2022-01-27	14.020	14.020	13.550	13.550	13.550	1,000
2022-01-26	14.100	15.190	14.060	14.060	14.060	2,500
2022-01-25	15.190	15.190	15.190	15.190	15.190	500

← NewerPage 16 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.