Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	14.900	14.900	14.600	14.600	14.600	1,000
2022-01-21	14.500	14.670	14.500	14.670	14.670	1,000
2022-01-20	13.230	14.500	13.220	14.400	14.400	6,500
2022-01-19	14.000	14.290	13.500	14.290	14.290	6,500
2022-01-18	13.570	14.500	13.570	14.500	14.500	1,000
2022-01-13	13.570	13.570	13.570	13.570	13.570	1,000
2022-01-12	14.350	14.990	13.600	13.890	13.890	10,500
2022-01-10	14.880	14.890	14.410	14.430	14.430	4,500
2022-01-07	14.950	14.950	13.860	13.860	13.860	1,000
2022-01-04	14.430	14.430	14.430	14.430	14.430	500
2022-01-03	13.400	13.470	13.400	13.430	13.430	2,500
2021-12-31	14.000	14.440	13.550	13.580	13.580	3,000
2021-12-30	13.300	14.000	13.300	13.440	13.440	2,000
2021-12-29	13.000	14.250	13.000	14.240	14.240	10,000
2021-12-28	13.500	14.000	13.180	13.370	13.370	9,000
2021-12-27	13.650	13.880	13.100	13.350	13.350	5,500
2021-12-24	13.980	13.980	13.250	13.280	13.280	1,500
2021-12-23	13.900	13.980	13.150	13.180	13.180	4,000
2021-12-22	13.300	13.300	13.010	13.010	13.010	1,000
2021-12-21	14.100	14.100	13.750	13.750	13.750	3,500
2021-12-20	13.110	13.990	13.010	13.990	13.990	3,000
2021-12-17	13.110	13.110	13.110	13.110	13.110	500
2021-12-16	13.360	13.360	13.360	13.360	13.360	500
2021-12-15	13.850	15.180	13.850	14.030	14.030	12,000
2021-12-14	14.500	14.500	14.500	14.500	14.500	500
2021-12-13	14.500	14.500	14.000	14.000	14.000	1,000
2021-12-10	12.700	13.850	12.700	13.590	13.590	11,500
2021-12-09	13.790	13.790	13.200	13.200	13.200	1,000
2021-12-08	13.100	13.800	12.750	13.790	13.790	10,000
2021-12-07	14.000	14.000	13.510	13.560	13.560	2,000
2021-12-06	13.000	13.960	12.510	13.660	13.660	5,500
2021-12-03	13.100	13.100	12.550	12.960	12.960	2,000
2021-12-02	13.210	13.210	13.050	13.130	13.130	1,000
2021-12-01	14.010	14.010	14.010	14.010	14.010	1,000
2021-11-30	14.500	14.990	13.800	14.010	14.010	10,000
2021-11-29	14.160	14.340	13.350	14.000	14.000	6,500
2021-11-26	13.250	13.750	13.200	13.750	13.750	2,000
2021-11-25	14.000	14.050	14.000	14.030	14.030	1,000
2021-11-24	13.600	13.650	13.600	13.650	13.650	2,000
2021-11-23	14.950	14.950	14.520	14.520	14.520	4,500
2021-11-19	15.250	15.690	15.250	15.690	15.690	2,000
2021-11-18	14.750	14.800	14.750	14.800	14.800	1,000
2021-11-17	14.330	14.800	14.330	14.510	14.510	5,000
2021-11-15	14.350	14.390	14.350	14.370	14.370	1,000
2021-11-12	14.000	14.000	13.990	13.990	13.990	2,000
2021-11-11	15.250	15.290	14.050	15.120	15.120	3,000
2021-11-10	14.550	14.590	14.500	14.500	14.500	1,500
2021-11-09	14.260	14.260	14.250	14.250	14.250	2,000
2021-11-05	15.150	15.190	15.150	15.190	15.190	1,000
2021-11-04	14.850	14.890	14.850	14.870	14.870	1,000
2021-11-03	14.250	14.250	14.250	14.250	14.250	3,000
2021-11-02	14.990	15.390	14.210	14.210	14.210	1,500
2021-10-28	14.550	14.550	14.500	14.500	14.500	1,000
2021-10-27	15.200	15.250	14.000	15.250	15.250	4,000
2021-10-26	14.410	15.400	13.900	14.200	14.200	12,000
2021-10-25	15.000	15.000	15.000	15.000	15.000	500
2021-10-21	15.800	15.850	14.720	15.230	15.230	3,500
2021-10-20	17.150	17.200	15.200	15.300	15.300	12,500

← NewerPage 17 of 17 · 1,018 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.