Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	54.300	55.640	47.510	49.360	49.360	327,708
2026-07-21	50.580	50.580	49.000	50.580	50.580	116,318
2026-07-20	40.060	45.980	40.060	45.980	45.980	28,478
2026-07-17	44.990	44.990	41.700	41.800	41.800	5,161
2026-07-16	43.800	44.890	42.510	43.570	43.570	21,526
2026-07-15	43.980	43.980	41.310	42.920	42.920	23,411
2026-07-14	42.230	47.390	42.000	42.580	42.580	38,384
2026-07-13	47.950	47.950	42.300	45.590	45.590	24,200
2026-07-10	48.750	49.000	45.750	46.660	46.660	30,893
2026-07-09	47.550	49.000	46.890	47.980	47.980	52,233
2026-07-08	50.010	51.000	45.150	47.850	47.850	157,325
2026-07-07	49.310	49.310	47.950	49.310	49.310	335,210
2026-07-06	44.830	44.830	44.830	44.830	44.830	60,915
2026-07-03	42.000	42.000	39.000	40.750	40.750	56,155
2026-07-02	42.500	42.500	39.150	39.880	39.880	16,541
2026-07-01	42.640	42.940	40.500	41.140	41.140	3,184
2026-06-30	42.000	42.750	41.500	41.810	41.810	19,945
2026-06-29	45.050	50.000	41.320	41.960	41.960	131,920
2026-06-24	46.760	47.500	45.060	45.910	45.910	5,452
2026-06-23	48.850	48.850	46.640	46.760	46.760	1,462
2026-06-22	49.560	49.560	46.500	46.570	46.570	14,328
2026-06-19	47.500	49.950	45.600	48.450	48.450	28,107
2026-06-18	49.500	49.500	47.530	47.650	47.650	16,222
2026-06-17	49.000	51.000	47.500	49.110	49.110	11,028
2026-06-16	51.490	53.000	48.300	48.750	48.750	40,398
2026-06-15	53.190	54.590	47.000	51.900	51.900	157,969
2026-06-12	47.070	51.550	47.010	49.630	49.630	110,155
2026-06-11	46.370	46.860	39.010	46.860	46.860	90,990
2026-06-10	42.600	42.600	38.800	42.600	42.600	126,347
2026-06-09	36.550	38.730	36.550	38.730	38.730	23,376
2026-06-08	32.500	35.210	32.500	35.210	35.210	47,300
2026-06-05	32.450	33.470	31.800	32.010	32.010	5,770
2026-06-04	34.000	34.000	32.000	32.930	32.930	5,617
2026-06-03	34.500	34.500	31.360	32.000	32.000	16,810
2026-06-02	31.550	34.400	31.550	32.660	32.660	30,977
2026-06-01	29.000	33.000	28.750	31.910	31.910	51,880
2026-05-29	30.000	30.200	29.000	30.000	30.000	5,511
2026-05-25	28.500	30.470	28.500	29.430	29.430	21,947
2026-05-22	28.750	30.000	27.000	28.180	28.180	16,455
2026-05-21	29.000	29.990	28.250	28.330	28.330	6,709
2026-05-20	29.000	30.000	27.100	27.550	27.550	2,311
2026-05-19	30.000	30.460	28.030	28.110	28.110	3,490
2026-05-18	30.990	30.990	28.100	28.280	28.280	16,453
2026-05-15	29.510	31.950	29.010	30.390	30.390	16,565
2026-05-14	30.500	30.600	28.750	29.290	29.290	5,812
2026-05-13	30.740	30.800	28.100	28.890	28.890	13,945
2026-05-12	33.450	33.450	29.840	29.850	29.850	38,334
2026-05-11	32.000	32.000	30.760	31.500	31.500	475
2026-05-08	31.490	32.350	31.490	31.500	31.500	4,106
2026-05-07	32.490	33.290	30.550	30.710	30.710	12,439
2026-05-06	32.000	33.300	31.510	32.310	32.310	9,426
2026-05-05	31.990	33.490	30.660	33.220	33.220	2,907
2026-05-04	31.500	32.490	29.900	31.860	31.860	3,525
2026-04-30	29.400	32.890	27.050	29.970	29.970	13,827
2026-04-29	31.520	33.150	29.320	30.060	30.060	4,448
2026-04-28	33.000	33.980	30.010	31.560	31.560	3,776
2026-04-27	32.250	34.850	32.000	32.770	32.770	13,329
2026-04-24	33.000	33.850	32.260	32.330	32.330	1,340
2026-04-23	33.000	33.900	31.110	31.210	31.210	23,035
2026-04-22	35.900	35.900	30.410	33.300	33.300	5,707

← NewerPage 2 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.