Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	34.500	34.990	31.530	33.620	33.620	2,515
2026-04-20	34.500	35.000	33.200	33.320	33.320	4,927
2026-04-17	34.500	35.980	34.000	34.240	34.240	3,788
2026-04-16	34.900	35.990	34.000	34.330	34.330	3,835
2026-04-15	33.500	36.000	33.490	34.860	34.860	62,070
2026-04-14	33.490	36.420	31.510	32.800	32.800	68,823
2026-04-13	32.510	34.800	32.510	33.110	33.110	3,349
2026-04-10	35.680	35.680	33.350	34.800	34.800	45,597
2026-04-09	29.300	32.440	29.250	32.440	32.440	48,569
2026-04-08	31.400	31.400	26.050	29.490	29.490	5,318
2026-04-07	29.900	29.930	28.130	28.830	28.830	5,390
2026-04-06	28.000	29.990	27.540	28.020	28.020	2,674
2026-04-03	28.550	29.000	27.010	28.720	28.720	133
2026-04-02	29.050	31.000	28.600	28.720	28.720	3,442
2026-04-01	30.010	32.440	28.720	31.560	31.560	9,177
2026-03-31	28.100	31.380	28.100	31.310	31.310	3,314
2026-03-30	28.490	29.420	27.260	29.420	29.420	3,406
2026-03-27	28.520	31.340	25.760	29.420	29.420	10,222
2026-03-26	28.510	31.950	28.510	28.520	28.520	3,412
2026-03-25	31.950	31.950	28.560	31.430	31.430	15,588
2026-03-24	29.000	31.000	27.040	30.930	30.930	10,943
2026-03-19	26.760	28.860	26.760	28.660	28.660	2,102
2026-03-18	27.890	28.640	27.600	28.200	28.200	9,188
2026-03-17	27.560	29.000	27.300	27.980	27.980	9,948
2026-03-16	32.150	32.150	27.100	29.700	29.700	9,134
2026-03-13	29.500	30.010	29.240	29.240	29.240	4,817
2026-03-12	31.000	32.500	27.610	32.480	32.480	4,851
2026-03-11	30.550	30.550	29.500	30.420	30.420	1,665
2026-03-10	26.060	30.980	26.060	30.840	30.840	1,018
2026-03-09	28.880	28.880	28.800	28.800	28.800	8,604
2026-03-06	29.000	33.330	29.000	32.000	32.000	4,707
2026-03-05	33.810	33.810	29.010	31.060	31.060	5,060
2026-03-04	28.490	30.750	27.000	30.740	30.740	1,504
2026-03-03	28.000	34.100	28.000	28.490	28.490	3,013
2026-03-02	30.390	35.800	30.380	31.000	31.000	12,024
2026-02-27	35.990	39.590	33.150	33.760	33.760	3,568
2026-02-26	30.120	36.000	30.120	35.990	35.990	912
2026-02-25	35.990	35.990	33.300	33.300	33.300	50
2026-02-24	33.120	36.990	33.030	33.300	33.300	1,207
2026-02-20	38.000	38.000	35.900	36.470	36.470	12
2026-02-19	37.990	37.990	35.660	36.470	36.470	219
2026-02-18	38.000	38.000	36.010	36.470	36.470	3,280
2026-02-17	40.000	41.940	36.670	36.680	36.680	3,260
2026-02-16	38.510	41.390	38.060	38.260	38.260	761
2026-02-13	38.500	41.950	38.500	40.000	40.000	2,432
2026-02-12	40.000	42.000	39.030	39.840	39.840	4,864
2026-02-11	40.050	41.500	38.500	38.570	38.570	2,063
2026-02-10	42.450	42.450	40.720	40.750	40.750	30,375
2026-02-09	43.050	44.000	41.200	42.450	42.450	3,776
2026-02-06	43.050	44.620	42.100	43.980	43.980	213
2026-02-04	43.100	43.990	43.100	43.980	43.980	211
2026-02-03	42.410	44.390	42.410	43.980	43.980	6,239
2026-02-02	44.000	44.000	42.260	43.930	43.930	3,688
2026-01-30	45.000	46.490	42.100	43.500	43.500	4,080
2026-01-29	44.050	45.430	44.050	45.430	45.430	52
2026-01-28	45.050	46.700	43.000	45.430	45.430	12,546
2026-01-27	45.950	46.450	44.500	46.030	46.030	2,096
2026-01-26	45.050	46.490	44.550	46.290	46.290	11,115
2026-01-23	44.510	46.500	43.700	45.960	45.960	12,098
2026-01-22	47.600	48.950	45.200	45.200	45.200	7,328

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.