Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	45.250	46.950	45.150	46.270	46.270	10,324
2026-01-20	48.500	48.500	45.100	45.870	45.870	32,177
2026-01-19	46.900	48.000	45.500	47.010	47.010	22,894
2026-01-16	47.000	48.490	44.500	44.870	44.870	20,792
2026-01-15	47.400	47.400	45.210	45.210	45.210	3,919
2026-01-14	47.800	47.800	45.520	47.000	47.000	11,521
2026-01-13	46.400	49.500	46.400	47.000	47.000	6,680
2026-01-12	45.640	49.000	44.360	47.180	47.180	33,490
2026-01-09	45.980	45.980	45.000	45.000	45.000	1,209
2026-01-08	44.280	46.600	44.280	45.980	45.980	34,560
2026-01-07	43.740	44.930	43.480	44.280	44.280	1,549
2026-01-06	42.460	44.000	42.000	43.830	43.830	32,168
2026-01-05	44.850	44.850	42.100	42.460	42.460	16,812
2026-01-02	46.250	46.250	42.100	43.040	43.040	27,775
2026-01-01	45.100	45.890	44.500	45.440	45.440	8,298
2025-12-31	44.050	46.900	44.000	44.540	44.540	20,398
2025-12-30	45.000	46.900	43.100	46.430	46.430	29,235
2025-12-29	45.850	45.850	43.000	44.540	44.540	3,807
2025-12-26	44.250	45.950	42.250	44.880	44.880	20,372
2025-12-24	45.700	45.700	44.070	44.840	44.840	1,792
2025-12-23	47.950	47.950	43.110	44.060	44.060	15,675
2025-12-22	48.000	48.850	46.110	46.530	46.530	18,029
2025-12-19	48.490	48.490	46.700	47.240	47.240	14,118
2025-12-18	48.060	49.700	47.520	48.740	48.740	10,346
2025-12-17	49.900	49.900	47.000	48.770	48.770	4,878
2025-12-16	52.000	52.000	48.000	49.470	49.470	46,424
2025-12-15	50.900	50.900	48.010	50.750	50.750	13,237
2025-12-12	52.200	53.000	47.160	48.330	48.330	33,861
2025-12-11	50.500	51.010	50.000	50.100	50.100	7,315
2025-12-10	50.490	52.900	48.100	51.000	51.000	22,836
2025-12-09	52.500	52.950	49.550	50.290	50.290	9,102
2025-12-08	52.990	52.990	50.010	50.080	50.080	20
2025-12-05	52.500	53.000	48.750	50.080	50.080	5,621
2025-12-04	49.360	52.460	49.360	52.250	52.250	3,011
2025-12-03	53.600	53.600	49.410	50.100	50.100	470
2025-12-02	53.000	53.000	50.000	50.100	50.100	100
2025-12-01	50.020	54.950	50.010	50.100	50.100	18,695
2025-11-28	49.440	54.000	49.440	50.330	50.330	9,931
2025-11-27	53.800	55.990	52.400	52.750	52.750	25,470
2025-11-26	52.240	56.660	51.800	53.680	53.680	140,630
2025-11-25	50.500	52.950	49.990	51.510	51.510	13,778
2025-11-24	49.990	50.000	49.000	49.020	49.020	6,960
2025-11-21	51.500	54.490	48.660	49.580	49.580	11,723
2025-11-20	47.500	50.780	47.500	50.470	50.470	17,743
2025-11-19	47.400	47.500	46.000	46.180	46.180	1,218
2025-11-18	48.800	48.800	45.100	47.010	47.010	11,171
2025-11-17	45.520	48.990	45.520	48.830	48.830	5,571
2025-11-14	48.990	52.000	48.000	48.010	48.010	7,812
2025-11-13	48.380	49.500	47.000	47.800	47.800	3,356
2025-11-12	46.990	50.000	42.300	48.380	48.380	48,845
2025-11-11	47.990	47.990	45.800	45.800	45.800	1,856
2025-11-10	44.000	47.490	44.000	46.500	46.500	5,865
2025-11-07	45.720	46.000	41.150	43.650	43.650	4,212
2025-11-06	45.980	45.980	44.000	44.930	44.930	7,292
2025-11-05	46.500	46.500	44.550	45.200	45.200	710
2025-11-04	44.050	46.000	44.000	45.600	45.600	5,127
2025-11-03	46.640	46.640	44.010	44.010	44.010	950
2025-10-31	46.700	46.700	45.100	45.240	45.240	957
2025-10-30	46.970	46.970	43.100	44.500	44.500	5,089
2025-10-29	47.000	48.000	46.100	46.970	46.970	5,306

← NewerPage 4 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.