Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	47.000	48.000	46.100	46.970	46.970	5,306
2025-10-28	47.000	48.000	46.990	46.990	46.990	2,548
2025-10-27	49.100	49.100	45.500	46.510	46.510	8,333
2025-10-24	47.900	50.000	46.600	47.810	47.810	662
2025-10-23	51.000	51.000	48.050	48.960	48.960	6,303
2025-10-22	51.580	51.580	50.000	50.100	50.100	5,133
2025-10-21	54.000	54.000	51.000	51.580	51.580	384
2025-10-20	52.600	55.000	51.000	51.580	51.580	15,931
2025-10-17	48.750	52.270	47.020	52.270	52.270	35,911
2025-10-16	47.010	49.490	47.010	47.520	47.520	2,264
2025-10-15	48.750	49.750	46.020	49.160	49.160	20,594
2025-10-14	46.850	49.880	44.160	48.790	48.790	13,058
2025-10-13	41.750	47.000	41.750	46.850	46.850	7,568
2025-10-10	45.850	48.500	45.010	46.140	46.140	4,349
2025-10-09	47.980	47.980	45.000	45.830	45.830	2,637
2025-10-08	48.000	49.000	43.520	46.140	46.140	6,534
2025-10-07	48.500	48.500	45.140	46.170	46.170	3,462
2025-10-06	49.500	49.500	47.500	47.540	47.540	5,417
2025-10-03	46.300	51.000	46.250	49.010	49.010	28,031
2025-10-02	46.750	50.850	46.010	48.920	48.920	22,178
2025-10-01	48.990	48.990	46.000	46.750	46.750	17,113
2025-09-30	49.650	49.650	46.810	49.380	49.380	6,408
2025-09-29	47.600	50.000	47.500	49.690	49.690	23,317
2025-09-26	47.100	49.590	47.060	48.500	48.500	4,601
2025-09-25	51.300	51.300	47.120	47.950	47.950	11,003
2025-09-24	48.550	51.880	48.550	50.270	50.270	7,533
2025-09-23	55.900	55.900	48.600	50.260	50.260	75,527
2025-09-22	50.950	56.350	50.950	53.890	53.890	14,930
2025-09-19	52.190	52.900	50.520	51.500	51.500	8,764
2025-09-18	50.000	52.450	50.000	51.250	51.250	19,648
2025-09-17	53.990	53.990	50.000	50.580	50.580	43,150
2025-09-16	55.750	55.750	50.010	53.170	53.170	96,381
2025-09-15	49.800	52.010	46.900	52.010	52.010	176,362
2025-09-12	43.800	47.280	43.550	47.280	47.280	145,541
2025-09-11	42.990	43.200	41.900	42.980	42.980	31,444
2025-09-10	43.000	43.000	41.500	41.680	41.680	33,593
2025-09-09	40.560	45.450	40.560	41.600	41.600	72,054
2025-09-08	46.000	46.200	42.500	42.600	42.600	84,016
2025-09-05	49.000	49.500	45.050	45.990	45.990	106,900
2025-09-04	48.300	49.800	45.250	47.370	47.370	22,219
2025-09-03	47.150	50.950	47.000	48.300	48.300	50,172
2025-09-02	51.900	55.980	48.000	49.080	49.080	165,447
2025-09-01	51.990	51.990	46.500	50.890	50.890	11,958
2025-08-29	48.780	51.970	48.000	51.350	51.350	22,867
2025-08-28	47.890	49.950	46.000	49.240	49.240	30,489
2025-08-27	48.610	52.950	48.300	48.300	48.300	116,074
2025-08-26	59.390	59.390	53.670	53.670	53.670	155,446
2025-08-25	72.680	72.680	59.460	59.630	59.630	186,140
2025-08-22	66.070	66.070	63.000	66.070	66.070	118,425
2025-08-21	55.010	60.060	55.000	60.060	60.060	60,686
2025-08-20	49.850	54.600	49.850	54.600	54.600	54,252
2025-08-19	43.010	49.640	43.010	49.640	49.640	47,889
2025-08-18	47.660	47.660	44.500	45.130	45.130	21,600
2025-08-15	47.200	51.890	45.160	47.660	47.660	41,142
2025-08-13	42.100	47.330	40.130	47.170	47.170	44,876
2025-08-12	39.200	43.230	39.200	43.030	43.030	11,946
2025-08-11	43.800	43.800	37.500	39.300	39.300	4,396
2025-08-08	43.990	45.400	39.000	40.010	40.010	2,995
2025-08-07	41.110	43.750	41.110	41.640	41.640	4,966
2025-08-06	45.000	46.850	41.020	42.760	42.760	13,179

← NewerPage 5 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.