Leather Up Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	43.010	48.890	43.010	43.770	43.770	37,005
2025-08-01	46.990	46.990	43.020	45.450	45.450	3,316
2025-07-31	47.790	47.790	45.000	45.460	45.460	1,640
2025-07-30	48.900	48.900	45.480	45.900	45.900	5,324
2025-07-29	45.440	49.000	45.440	45.930	45.930	6,140
2025-07-28	48.020	48.020	44.010	45.440	45.440	18,838
2025-07-25	49.680	51.600	46.540	48.020	48.020	7,503
2025-07-24	54.800	56.000	49.000	49.680	49.680	36,923
2025-07-23	49.860	54.520	49.000	52.930	52.930	66,552
2025-07-22	49.000	49.560	47.810	49.560	49.560	55,106
2025-07-21	44.000	46.990	43.070	45.050	45.050	23,819
2025-07-18	47.200	47.200	42.550	43.000	43.000	9,511
2025-07-17	49.360	49.360	44.880	46.250	46.250	106,980
2025-07-16	43.200	44.870	42.500	44.870	44.870	26,213
2025-07-15	40.660	41.050	35.660	40.790	40.790	52,954
2025-07-14	39.450	39.990	38.000	39.610	39.610	20,469
2025-07-11	40.750	40.750	38.300	39.450	39.450	40,176
2025-07-10	42.900	44.400	40.250	41.730	41.730	13,497
2025-07-09	42.000	43.300	41.100	42.000	42.000	11,163
2025-07-08	46.000	46.000	40.500	42.160	42.160	34,978
2025-07-07	46.950	49.000	41.460	44.370	44.370	61,512
2025-07-04	46.590	46.590	40.200	46.070	46.070	163,814
2025-07-03	42.350	42.350	42.350	42.350	42.350	26,725
2025-07-02	36.490	38.500	33.500	38.500	38.500	45,268
2025-07-01	37.000	37.000	34.250	35.000	35.000	8,294
2025-06-30	36.980	37.020	34.000	35.770	35.770	12,810
2025-06-27	36.100	38.660	33.010	36.520	36.520	5,928
2025-06-26	38.500	38.500	36.000	36.140	36.140	23,829
2025-06-25	36.100	38.400	36.100	36.970	36.970	9,204
2025-06-24	45.030	47.190	38.610	38.920	38.920	171,590
2025-06-23	42.900	42.900	41.100	42.900	42.900	92,872
2025-06-20	39.000	39.000	37.280	39.000	39.000	37,506
2025-06-19	35.400	35.450	32.230	35.450	35.450	54,030
2025-06-18	30.990	32.230	26.610	32.230	32.230	43,598
2025-06-17	30.000	31.250	27.500	29.300	29.300	27,863
2025-06-16	29.800	29.820	28.100	29.820	29.820	50,606
2025-06-13	27.000	27.900	27.000	27.110	27.110	2,350
2025-06-12	30.450	30.450	26.600	27.140	27.140	38,672
2025-06-11	30.980	30.990	27.510	28.560	28.560	3,783
2025-06-10	30.000	31.900	29.520	29.600	29.600	4,745
2025-06-05	30.500	32.750	30.020	30.660	30.660	14,673
2025-06-04	30.550	30.550	30.100	30.500	30.500	517
2025-06-03	30.550	30.550	26.500	30.500	30.500	4,177
2025-06-02	29.900	30.500	25.560	28.330	28.330	2,686
2025-05-30	30.450	30.450	28.120	28.120	28.120	405
2025-05-29	29.100	30.490	28.100	28.120	28.120	3,149
2025-05-27	27.020	29.450	27.010	27.740	27.740	2,980
2025-05-26	27.990	27.990	25.300	27.010	27.010	499
2025-05-23	27.500	29.890	25.650	27.010	27.010	4,223
2025-05-22	27.190	29.890	27.190	27.620	27.620	3,034
2025-05-21	29.750	29.750	27.170	27.170	27.170	410
2025-05-20	28.000	29.300	27.000	27.170	27.170	4,842
2025-05-19	27.020	30.690	27.010	28.570	28.570	4,052
2025-05-16	27.010	29.650	27.010	28.300	28.300	10,753
2025-05-15	27.980	27.980	25.000	26.950	26.950	1,764
2025-05-14	25.510	28.890	25.510	26.070	26.070	996
2025-05-13	27.500	29.900	27.500	27.530	27.530	1,372
2025-05-12	27.450	27.450	26.150	27.390	27.390	6,576
2025-05-09	25.700	25.700	22.110	24.950	24.950	6,145
2025-05-08	27.780	27.780	24.100	24.110	24.110	2,147

← NewerPage 6 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.