Leather Up Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 25.480 | 29.500 | 25.480 | 26.020 | 26.020 | 32,258 |
| 2025-05-06 | 32.000 | 32.000 | 28.020 | 28.310 | 28.310 | 29,941 |
| 2025-05-05 | 31.500 | 31.500 | 29.000 | 30.700 | 30.700 | 2,504 |
| 2025-05-02 | 29.800 | 29.880 | 29.640 | 29.880 | 29.880 | 6,098 |
| 2025-04-30 | 28.100 | 28.500 | 27.020 | 27.160 | 27.160 | 13,800 |
| 2025-04-29 | 30.790 | 30.790 | 29.000 | 29.000 | 29.000 | 36 |
| 2025-04-28 | 29.060 | 29.060 | 29.000 | 29.000 | 29.000 | 1,173 |
| 2025-04-25 | 30.050 | 30.100 | 28.100 | 29.500 | 29.500 | 9,175 |
| 2025-04-24 | 29.000 | 30.840 | 29.000 | 30.130 | 30.130 | 2,380 |
| 2025-04-23 | 29.500 | 30.200 | 29.010 | 29.260 | 29.260 | 20,421 |
| 2025-04-22 | 32.490 | 34.390 | 31.010 | 32.000 | 32.000 | 17,282 |
| 2025-04-21 | 29.970 | 31.350 | 29.970 | 31.350 | 31.350 | 54,869 |
| 2025-04-18 | 29.950 | 29.980 | 28.050 | 28.500 | 28.500 | 14,434 |
| 2025-04-17 | 25.610 | 29.890 | 25.610 | 28.000 | 28.000 | 63 |
| 2025-04-16 | 28.990 | 29.000 | 26.510 | 28.000 | 28.000 | 3,049 |
| 2025-04-15 | 26.040 | 28.550 | 26.040 | 27.000 | 27.000 | 146 |
| 2025-04-14 | 26.960 | 27.000 | 26.960 | 27.000 | 27.000 | 14,348 |
| 2025-04-11 | 29.000 | 29.960 | 25.500 | 26.000 | 26.000 | 4,262 |
| 2025-04-10 | 25.510 | 28.500 | 25.510 | 28.290 | 28.290 | 6,466 |
| 2025-04-09 | 27.600 | 28.300 | 26.450 | 27.490 | 27.490 | 1,300 |
| 2025-04-08 | 28.290 | 29.390 | 28.290 | 29.390 | 29.390 | 1,659 |
| 2025-04-07 | 28.380 | 28.390 | 27.040 | 28.290 | 28.290 | 7,701 |
| 2025-04-04 | 29.910 | 30.990 | 27.000 | 28.380 | 28.380 | 9,357 |
| 2025-04-03 | 29.100 | 29.990 | 29.100 | 29.910 | 29.910 | 4,720 |
| 2025-03-27 | 29.000 | 29.950 | 27.000 | 29.000 | 29.000 | 4,278 |
| 2025-03-26 | 31.500 | 31.500 | 29.400 | 29.850 | 29.850 | 404 |
| 2025-03-25 | 31.500 | 31.500 | 28.510 | 29.850 | 29.850 | 2,469 |
| 2025-03-24 | 31.900 | 31.900 | 27.010 | 30.500 | 30.500 | 1,282 |
| 2025-03-21 | 29.000 | 30.400 | 29.000 | 29.010 | 29.010 | 7,007 |
| 2025-03-20 | 31.490 | 31.490 | 29.010 | 29.690 | 29.690 | 4,914 |
| 2025-03-19 | 29.010 | 32.490 | 28.580 | 30.870 | 30.870 | 9,798 |
| 2025-03-18 | 33.990 | 33.990 | 31.750 | 31.750 | 31.750 | 115 |
| 2025-03-17 | 34.470 | 34.470 | 31.020 | 31.750 | 31.750 | 5,482 |
| 2025-03-14 | 31.940 | 35.150 | 31.940 | 32.180 | 32.180 | 6,852 |
| 2025-03-13 | 31.550 | 32.490 | 28.110 | 31.950 | 31.950 | 5,961 |
| 2025-03-12 | 28.250 | 30.980 | 27.000 | 30.630 | 30.630 | 3,343 |
| 2025-03-11 | 26.980 | 28.800 | 26.690 | 28.210 | 28.210 | 10,567 |
| 2025-03-10 | 25.500 | 26.980 | 25.500 | 26.510 | 26.510 | 5,342 |
| 2025-03-07 | 26.900 | 26.900 | 25.890 | 25.890 | 25.890 | 160 |
| 2025-03-06 | 25.590 | 25.970 | 25.590 | 25.890 | 25.890 | 921 |
| 2025-03-05 | 25.000 | 26.980 | 25.000 | 25.520 | 25.520 | 2,005 |
| 2025-03-04 | 24.100 | 26.890 | 24.020 | 25.500 | 25.500 | 4,162 |
| 2025-03-03 | 27.990 | 28.000 | 25.060 | 26.150 | 26.150 | 957 |
| 2025-02-28 | 31.000 | 31.000 | 26.510 | 26.970 | 26.970 | 5,801 |
| 2025-02-27 | 29.600 | 29.600 | 28.450 | 28.950 | 28.950 | 4,218 |
| 2025-02-26 | 29.490 | 29.500 | 28.000 | 28.510 | 28.510 | 8,140 |
| 2025-02-25 | 29.050 | 31.990 | 27.260 | 28.120 | 28.120 | 19,621 |
| 2025-02-24 | 33.500 | 33.500 | 29.750 | 30.110 | 30.110 | 23,349 |
| 2025-02-21 | 31.840 | 33.500 | 30.030 | 31.850 | 31.850 | 14,603 |
| 2025-02-20 | 34.000 | 34.000 | 30.030 | 31.840 | 31.840 | 12,467 |
| 2025-02-19 | 33.000 | 34.000 | 31.050 | 31.990 | 31.990 | 34,749 |
| 2025-02-18 | 31.030 | 34.200 | 31.020 | 33.710 | 33.710 | 42,083 |
| 2025-02-17 | 38.000 | 38.000 | 34.220 | 34.220 | 34.220 | 55,324 |
| 2025-02-14 | 38.020 | 38.020 | 38.020 | 38.020 | 38.020 | 31,142 |
| 2025-02-13 | 34.560 | 34.560 | 34.560 | 34.560 | 34.560 | 9,850 |
| 2025-02-12 | 28.990 | 31.420 | 28.700 | 31.420 | 31.420 | 63,520 |
| 2025-02-11 | 28.600 | 30.000 | 28.560 | 28.560 | 28.560 | 102,360 |
| 2025-02-10 | 32.050 | 34.990 | 31.730 | 31.730 | 31.730 | 44,269 |
| 2025-02-07 | 35.260 | 42.000 | 35.260 | 35.260 | 35.260 | 164,848 |
| 2025-02-06 | 39.180 | 39.180 | 39.180 | 39.180 | 39.180 | 3,559 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.