Leather Up Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 43.530 | 43.530 | 43.530 | 43.530 | 43.530 | 2,916 |
| 2025-02-03 | 59.000 | 59.110 | 48.370 | 48.370 | 48.370 | 83,120 |
| 2025-01-31 | 53.730 | 53.740 | 52.000 | 53.740 | 53.740 | 78,344 |
| 2025-01-30 | 47.980 | 48.850 | 47.060 | 48.850 | 48.850 | 35,916 |
| 2025-01-29 | 44.410 | 44.410 | 44.000 | 44.410 | 44.410 | 34,191 |
| 2025-01-28 | 40.370 | 40.370 | 40.340 | 40.370 | 40.370 | 27,151 |
| 2025-01-27 | 36.700 | 36.700 | 35.000 | 36.700 | 36.700 | 58,709 |
| 2025-01-24 | 33.360 | 33.360 | 33.360 | 33.360 | 33.360 | 3,707 |
| 2025-01-23 | 30.330 | 30.330 | 30.330 | 30.330 | 30.330 | 6,251 |
| 2025-01-22 | 27.570 | 27.570 | 27.570 | 27.570 | 27.570 | 4,115 |
| 2025-01-21 | 25.060 | 25.060 | 25.060 | 25.060 | 25.060 | 1,169 |
| 2025-01-20 | 22.780 | 22.780 | 22.780 | 22.780 | 22.780 | 1,691 |
| 2025-01-17 | 23.600 | 23.600 | 20.510 | 20.710 | 20.710 | 1,586 |
| 2025-01-16 | 23.500 | 26.000 | 21.600 | 21.600 | 21.600 | 4,317 |
| 2025-01-15 | 26.000 | 26.000 | 24.000 | 24.000 | 24.000 | 102 |
| 2025-01-14 | 26.000 | 26.000 | 22.240 | 24.000 | 24.000 | 3 |
| 2025-01-09 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 5,003 |
| 2025-01-08 | 25.890 | 25.890 | 23.450 | 24.010 | 24.010 | 3,582 |
| 2025-01-07 | 26.000 | 26.060 | 24.000 | 26.060 | 26.060 | 1,557 |
| 2025-01-06 | 25.560 | 27.990 | 25.030 | 26.060 | 26.060 | 5,000 |
| 2025-01-03 | 28.000 | 28.000 | 25.500 | 27.810 | 27.810 | 1,524 |
| 2025-01-02 | 28.000 | 28.000 | 25.100 | 27.930 | 27.930 | 1,482 |
| 2025-01-01 | 23.610 | 28.000 | 23.610 | 27.640 | 27.640 | 11,276 |
| 2024-12-31 | 29.600 | 29.600 | 25.200 | 26.130 | 26.130 | 3,277 |
| 2024-12-30 | 29.800 | 29.800 | 26.740 | 28.000 | 28.000 | 3,215 |
| 2024-12-27 | 27.100 | 29.900 | 26.210 | 27.730 | 27.730 | 16,200 |
| 2024-12-26 | 24.700 | 29.120 | 24.210 | 29.120 | 29.120 | 10,503 |
| 2024-12-24 | 31.000 | 31.000 | 25.410 | 26.470 | 26.470 | 22,831 |
| 2024-12-23 | 27.180 | 32.500 | 27.160 | 28.230 | 28.230 | 25,780 |
| 2024-12-20 | 30.500 | 32.350 | 30.000 | 30.180 | 30.180 | 48,046 |
| 2024-12-19 | 29.410 | 29.410 | 29.410 | 29.410 | 29.410 | 11,670 |
| 2024-12-18 | 25.400 | 26.740 | 25.400 | 26.740 | 26.740 | 5,593 |
| 2024-12-17 | 22.510 | 25.090 | 22.510 | 24.310 | 24.310 | 101 |
| 2024-12-16 | 24.000 | 24.340 | 22.100 | 24.310 | 24.310 | 3,837 |
| 2024-12-13 | 20.010 | 24.100 | 20.010 | 22.130 | 22.130 | 2,598 |
| 2024-12-12 | 24.760 | 24.760 | 21.860 | 22.030 | 22.030 | 1,516 |
| 2024-12-11 | 25.770 | 25.810 | 21.160 | 24.120 | 24.120 | 1,520 |
| 2024-12-10 | 23.500 | 25.300 | 20.700 | 23.480 | 23.480 | 8,474 |
| 2024-12-09 | 23.800 | 24.000 | 23.000 | 23.000 | 23.000 | 4,307 |
| 2024-12-06 | 18.250 | 22.220 | 18.180 | 22.220 | 22.220 | 49,701 |
| 2024-12-05 | 20.000 | 20.300 | 18.050 | 20.200 | 20.200 | 2,919 |
| 2024-12-04 | 20.480 | 20.480 | 18.900 | 18.950 | 18.950 | 20,426 |
| 2024-12-03 | 18.500 | 20.500 | 18.100 | 20.500 | 20.500 | 5,542 |
| 2024-12-02 | 18.600 | 18.710 | 18.600 | 18.640 | 18.640 | 31 |
| 2024-11-29 | 20.500 | 20.500 | 18.150 | 18.640 | 18.640 | 99 |
| 2024-11-28 | 18.660 | 19.000 | 18.300 | 18.640 | 18.640 | 2,143 |
| 2024-11-27 | 19.000 | 20.490 | 18.150 | 19.000 | 19.000 | 502 |
| 2024-11-26 | 19.300 | 20.990 | 18.160 | 19.240 | 19.240 | 1,500 |
| 2024-11-25 | 22.400 | 22.400 | 19.240 | 19.280 | 19.280 | 38,686 |
| 2024-11-22 | 25.890 | 25.890 | 21.190 | 21.310 | 21.310 | 18,661 |
| 2024-11-21 | 23.540 | 23.540 | 23.500 | 23.540 | 23.540 | 7,550 |
| 2024-11-20 | 18.610 | 21.400 | 17.510 | 21.400 | 21.400 | 62,130 |
| 2024-11-19 | 23.000 | 23.000 | 19.100 | 19.450 | 19.450 | 2,481 |
| 2024-11-18 | 19.990 | 21.080 | 17.640 | 21.080 | 21.080 | 6,593 |
| 2024-11-15 | 19.240 | 19.600 | 16.170 | 19.160 | 19.160 | 10,482 |
| 2024-11-14 | 18.000 | 18.580 | 16.900 | 17.970 | 17.970 | 1,753 |
| 2024-11-13 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 13 |
| 2024-11-12 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 1,000 |
| 2024-11-11 | 19.600 | 19.600 | 16.950 | 17.960 | 17.960 | 131 |
| 2024-11-08 | 18.450 | 18.450 | 16.950 | 17.960 | 17.960 | 3,362 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.