Leather Up Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 18.450 | 18.450 | 16.950 | 17.960 | 17.960 | 3,362 |
| 2024-11-07 | 17.410 | 18.830 | 17.410 | 18.830 | 18.830 | 200 |
| 2024-11-06 | 20.000 | 20.000 | 18.620 | 18.830 | 18.830 | 653 |
| 2024-11-05 | 19.000 | 20.330 | 19.000 | 20.260 | 20.260 | 9,033 |
| 2024-11-04 | 18.000 | 18.480 | 18.000 | 18.480 | 18.480 | 80 |
| 2024-11-01 | 19.950 | 19.950 | 16.650 | 18.480 | 18.480 | 83 |
| 2024-10-31 | 17.110 | 18.480 | 17.100 | 18.480 | 18.480 | 90 |
| 2024-10-30 | 17.400 | 19.000 | 15.900 | 18.480 | 18.480 | 2,787 |
| 2024-10-29 | 19.000 | 19.000 | 17.240 | 17.280 | 17.280 | 5,025 |
| 2024-10-28 | 17.600 | 19.160 | 17.550 | 19.160 | 19.160 | 441 |
| 2024-10-25 | 21.080 | 21.080 | 17.500 | 19.160 | 19.160 | 60 |
| 2024-10-24 | 19.240 | 19.340 | 15.900 | 19.160 | 19.160 | 6,544 |
| 2024-10-23 | 17.000 | 17.590 | 15.510 | 17.590 | 17.590 | 5,169 |
| 2024-10-22 | 14.200 | 16.600 | 13.580 | 15.990 | 15.990 | 6,773 |
| 2024-10-21 | 15.000 | 15.110 | 14.100 | 15.090 | 15.090 | 4,816 |
| 2024-10-18 | 13.700 | 13.740 | 13.000 | 13.740 | 13.740 | 4,561 |
| 2024-10-17 | 13.000 | 13.380 | 12.400 | 12.490 | 12.490 | 2,000 |
| 2024-10-16 | 12.990 | 13.850 | 12.110 | 12.160 | 12.160 | 708 |
| 2024-10-15 | 12.500 | 12.980 | 12.500 | 12.730 | 12.730 | 525 |
| 2024-10-14 | 12.500 | 12.500 | 11.800 | 11.800 | 11.800 | 236 |
| 2024-10-11 | 11.400 | 11.800 | 11.400 | 11.800 | 11.800 | 100 |
| 2024-10-09 | 12.000 | 12.000 | 11.800 | 11.800 | 11.800 | 63 |
| 2024-10-08 | 12.550 | 12.550 | 11.800 | 11.800 | 11.800 | 1 |
| 2024-10-07 | 12.600 | 12.600 | 11.800 | 11.800 | 11.800 | 3 |
| 2024-10-03 | 12.000 | 12.000 | 11.700 | 11.800 | 11.800 | 181 |
| 2024-10-02 | 12.010 | 12.010 | 11.800 | 11.800 | 11.800 | 9 |
| 2024-10-01 | 12.000 | 12.950 | 11.800 | 11.800 | 11.800 | 180 |
| 2024-09-30 | 11.500 | 11.990 | 11.010 | 11.800 | 11.800 | 1,505 |
| 2024-09-26 | 12.750 | 12.750 | 11.080 | 11.670 | 11.670 | 1,000 |
| 2024-09-24 | 13.000 | 13.000 | 12.300 | 12.300 | 12.300 | 531 |
| 2024-09-23 | 12.010 | 13.000 | 12.000 | 12.300 | 12.300 | 682 |
| 2024-09-20 | 12.050 | 13.100 | 12.050 | 13.100 | 13.100 | 1 |
| 2024-09-19 | 13.650 | 14.290 | 13.100 | 13.100 | 13.100 | 2 |
| 2024-09-16 | 13.010 | 14.000 | 13.000 | 13.100 | 13.100 | 1,110 |
| 2024-09-13 | 14.400 | 14.400 | 13.100 | 13.100 | 13.100 | 50 |
| 2024-09-12 | 13.110 | 13.850 | 13.100 | 13.100 | 13.100 | 5,510 |
| 2024-09-09 | 13.350 | 13.350 | 13.350 | 13.350 | 13.350 | 500 |
| 2024-09-05 | 14.500 | 14.960 | 13.550 | 13.550 | 13.550 | 507 |
| 2024-09-03 | 14.500 | 14.640 | 14.500 | 14.640 | 14.640 | 35 |
| 2024-09-02 | 14.010 | 16.060 | 14.010 | 14.640 | 14.640 | 52 |
| 2024-08-30 | 14.510 | 14.640 | 13.530 | 14.640 | 14.640 | 360 |
| 2024-08-29 | 15.050 | 15.050 | 14.500 | 14.640 | 14.640 | 2,250 |
| 2024-08-28 | 17.000 | 17.000 | 15.870 | 16.000 | 16.000 | 7,105 |
| 2024-08-27 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 850 |
| 2024-08-26 | 15.510 | 17.000 | 15.510 | 17.000 | 17.000 | 300 |
| 2024-08-23 | 18.540 | 18.540 | 16.210 | 17.000 | 17.000 | 2,510 |
| 2024-08-22 | 15.990 | 16.870 | 15.990 | 16.870 | 16.870 | 4,448 |
| 2024-08-21 | 15.340 | 15.910 | 15.340 | 15.340 | 15.340 | 563 |
| 2024-08-20 | 15.060 | 17.490 | 15.060 | 16.480 | 16.480 | 21 |
| 2024-08-19 | 15.000 | 17.990 | 15.000 | 16.480 | 16.480 | 24 |
| 2024-08-16 | 14.010 | 17.000 | 14.010 | 16.480 | 16.480 | 535 |
| 2024-08-15 | 17.490 | 17.490 | 15.390 | 15.470 | 15.470 | 571 |
| 2024-08-13 | 17.980 | 17.980 | 16.270 | 17.090 | 17.090 | 1,289 |
| 2024-08-12 | 16.500 | 17.260 | 16.500 | 17.180 | 17.180 | 3,846 |
| 2024-08-09 | 15.680 | 15.740 | 13.810 | 15.690 | 15.690 | 8,670 |
| 2024-08-08 | 14.500 | 15.440 | 14.310 | 14.310 | 14.310 | 82 |
| 2024-08-07 | 15.240 | 15.240 | 14.000 | 14.310 | 14.310 | 2,048 |
| 2024-08-06 | 15.090 | 15.090 | 14.010 | 14.020 | 14.020 | 525 |
| 2024-08-05 | 14.500 | 14.590 | 13.720 | 13.720 | 13.720 | 108 |
| 2024-08-02 | 13.720 | 13.720 | 13.720 | 13.720 | 13.720 | 1,461 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.