Loads Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.090	12.090	11.750	11.780	11.780	362,946
2026-10-16	11.850	12.100	11.850	11.880	11.880	321,714
2026-10-15	11.990	12.000	11.840	11.850	11.850	843,513
2026-10-14	11.990	11.990	11.820	11.860	11.860	336,851
2026-10-13	12.040	12.040	11.820	11.920	11.920	87,851
2026-10-12	12.020	12.300	11.880	11.930	11.930	445,523
2026-10-09	12.010	12.180	11.800	12.060	12.060	789,201
2026-10-08	12.250	12.250	11.870	11.920	11.920	218,963
2026-10-07	11.910	12.290	11.910	12.120	12.120	622,424
2026-10-06	11.750	11.970	11.700	11.900	11.900	544,414
2026-10-05	12.190	12.190	11.700	11.740	11.740	681,474
2026-10-02	12.250	12.380	11.960	12.090	12.090	684,129
2026-10-01	12.450	12.450	12.220	12.260	12.260	385,645
2026-09-30	12.410	12.470	12.300	12.330	12.330	320,972
2026-09-29	12.560	12.650	12.300	12.330	12.330	761,975
2026-09-28	12.400	12.660	12.300	12.560	12.560	726,651
2026-09-25	12.620	12.620	12.350	12.430	12.430	596,667
2026-09-24	12.680	12.850	12.300	12.510	12.510	1,511,656
2026-09-23	12.750	12.950	12.640	12.680	12.680	636,331
2026-09-22	12.730	12.730	12.540	12.640	12.640	1,343,606
2026-09-21	12.870	13.000	12.610	12.660	12.660	974,749

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.