Leiner Pak Gelatine Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	17.000	17.030	17.000	17.030	17.030	3,500
2021-12-15	17.250	17.250	15.850	15.850	15.850	1,000
2021-12-14	16.100	16.100	16.100	16.100	16.100	500
2021-12-10	19.850	19.850	17.390	17.390	17.390	5,000
2021-12-09	18.790	18.790	18.490	18.790	18.790	1,000
2021-12-08	17.250	18.490	17.250	18.490	18.490	2,000
2021-12-07	18.600	18.600	18.600	18.600	18.600	500
2021-12-06	17.650	17.650	17.650	17.650	17.650	500
2021-12-03	16.380	16.590	16.380	16.590	16.590	4,000
2021-12-02	15.600	15.620	15.190	15.440	15.440	10,000
2021-11-26	16.050	16.050	16.050	16.050	16.050	500
2021-11-25	16.250	16.250	16.250	16.250	16.250	500
2021-11-24	16.750	16.750	16.750	16.750	16.750	500
2021-11-23	17.300	17.300	17.300	17.300	17.300	500
2021-11-22	17.700	17.700	17.700	17.700	17.700	500
2021-11-12	18.150	18.150	18.150	18.150	18.150	500
2021-11-10	20.300	20.300	19.450	19.450	19.450	1,000
2021-11-08	20.200	20.210	20.200	20.200	20.200	1,500
2021-11-05	21.690	21.710	18.800	18.800	18.800	4,000
2021-11-04	20.200	20.200	20.200	20.200	20.200	500
2021-11-03	21.650	21.650	21.650	21.650	21.650	500
2021-10-28	23.400	23.400	23.400	23.400	23.400	500
2021-10-27	22.040	22.040	22.040	22.040	22.040	500
2021-10-21	20.550	20.550	20.550	20.550	20.550	3,000
2021-10-20	19.120	19.120	19.120	19.120	19.120	500
2021-10-18	20.410	20.410	20.410	20.410	20.410	500
2021-10-15	19.020	21.980	18.920	21.980	21.980	15,000
2021-10-14	20.450	20.450	20.450	20.450	20.450	500

← NewerPage 16 of 16 · 928 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.