Leiner Pak Gelatine Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	70.010	70.010	65.550	66.550	66.550	4,090
2026-10-19	69.900	70.290	67.500	68.030	68.030	2,332
2026-10-16	70.880	70.880	66.700	69.890	69.890	1,097
2026-10-15	70.400	70.880	67.510	69.910	69.910	2,145
2026-10-14	67.010	69.890	66.000	69.420	69.420	1,832
2026-10-13	69.000	69.990	67.110	68.560	68.560	8,867
2026-10-12	76.000	76.000	66.020	69.720	69.720	45,536
2026-10-09	67.490	72.600	67.490	72.600	72.600	43,141
2026-10-08	68.890	68.890	65.370	66.000	66.000	4,053
2026-10-07	68.980	68.990	64.000	65.330	65.330	13,658
2026-10-06	67.370	70.000	65.210	67.670	67.670	3,288
2026-10-05	71.790	71.790	63.200	67.370	67.370	3,625
2026-10-02	71.880	71.880	67.100	69.900	69.900	1,041
2026-10-01	70.010	71.980	69.100	69.820	69.820	3,644
2026-09-30	69.810	72.100	69.800	71.770	71.770	2,704
2026-09-29	71.160	71.800	70.110	70.890	70.890	5,100
2026-09-28	71.690	71.900	69.200	71.800	71.800	2,379
2026-09-25	72.890	73.000	63.000	69.330	69.330	12,988
2026-09-24	72.620	72.990	69.990	70.000	70.000	13,661
2026-09-23	72.000	73.450	72.000	72.250	72.250	10,769
2026-09-22	71.990	72.900	70.150	72.060	72.060	10,999
2026-09-21	72.060	73.550	70.000	70.110	70.110	16,447

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.