LSE Ventures Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.750	12.810	12.500	12.650	12.650	208,113
2026-10-15	12.310	12.690	12.020	12.660	12.660	175,302
2026-10-14	12.000	12.380	11.990	12.310	12.310	110,547
2026-10-13	12.690	12.690	11.900	11.950	11.950	858,600
2026-10-12	12.730	12.730	12.100	12.260	12.260	142,945
2026-10-09	12.710	12.710	12.320	12.590	12.590	34,112
2026-10-08	12.650	12.750	12.170	12.490	12.490	350,718
2026-10-07	12.650	12.650	12.140	12.460	12.460	419,313
2026-10-06	12.210	12.500	12.060	12.240	12.240	464,961
2026-10-05	12.510	12.800	12.000	12.180	12.180	581,499
2026-10-02	12.960	13.250	12.550	12.680	12.680	648,906
2026-10-01	13.480	13.480	12.900	12.960	12.960	362,666
2026-09-30	13.340	13.390	13.010	13.260	13.260	165,731
2026-09-29	13.430	13.590	12.850	12.970	12.970	1,388,545
2026-09-28	13.980	13.980	13.310	13.430	13.430	1,222,593
2026-09-25	14.190	15.050	13.760	13.970	13.970	7,925,725
2026-09-24	14.000	14.400	13.320	14.060	14.060	1,638,892
2026-09-23	15.000	15.000	13.970	14.060	14.060	578,892
2026-09-22	14.500	15.250	13.600	14.620	14.620	4,096,875
2026-09-21	13.500	14.320	13.100	14.320	14.320	4,471,210
2026-09-18	11.900	13.090	11.900	13.020	13.020	1,858,728

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.