Lucky Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 449.00 | 455.00 | 439.50 | 445.15 | 445.15 | 955,502 |
| 2026-07-21 | 449.00 | 462.39 | 449.00 | 450.00 | 450.00 | 1,550,022 |
| 2026-07-20 | 441.00 | 448.40 | 436.72 | 446.42 | 446.42 | 1,685,018 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 5.0000 PKR |
| 2025-09-17 | 4.0000 PKR |
| 2024-09-12 | 15.0000 PKR |
| 2023-09-14 | 18.0000 PKR |
| 2019-09-11 | 6.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.