Lucky Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 404.50 | 404.50 | 399.80 | 400.56 | 400.56 | 222,835 |
| 2026-10-15 | 402.85 | 407.00 | 398.25 | 403.96 | 403.96 | 555,076 |
| 2026-10-14 | 396.00 | 401.39 | 395.02 | 400.90 | 400.90 | 718,418 |
| 2026-10-13 | 399.11 | 402.89 | 395.05 | 395.95 | 395.95 | 510,844 |
| 2026-10-12 | 403.98 | 406.90 | 396.99 | 399.11 | 399.11 | 653,470 |
| 2026-10-09 | 408.00 | 409.90 | 404.58 | 405.38 | 405.38 | 738,899 |
| 2026-10-08 | 408.50 | 413.49 | 406.50 | 407.12 | 407.12 | 461,106 |
| 2026-10-07 | 411.90 | 412.50 | 407.02 | 408.24 | 408.24 | 633,638 |
| 2026-10-06 | 407.01 | 412.00 | 405.25 | 410.34 | 410.34 | 1,541,162 |
| 2026-10-05 | 409.73 | 412.89 | 407.00 | 407.54 | 407.54 | 647,015 |
| 2026-10-02 | 414.00 | 416.97 | 409.10 | 410.56 | 410.56 | 837,001 |
| 2026-10-01 | 417.90 | 418.95 | 410.00 | 413.04 | 413.04 | 399,171 |
| 2026-09-30 | 413.48 | 427.90 | 413.48 | 415.19 | 415.19 | 861,824 |
| 2026-09-29 | 412.98 | 414.30 | 411.00 | 411.74 | 411.74 | 422,054 |
| 2026-09-28 | 418.30 | 419.00 | 410.00 | 412.57 | 412.57 | 634,772 |
| 2026-09-25 | 415.00 | 420.90 | 410.00 | 416.62 | 416.62 | 765,739 |
| 2026-09-24 | 424.35 | 425.00 | 414.41 | 415.44 | 415.44 | 652,148 |
| 2026-09-23 | 425.50 | 428.92 | 424.00 | 424.34 | 424.34 | 707,585 |
| 2026-09-22 | 423.94 | 425.00 | 419.50 | 423.79 | 423.79 | 977,071 |
| 2026-09-21 | 416.55 | 424.00 | 415.98 | 421.72 | 421.72 | 1,007,436 |
| 2026-09-18 | 406.70 | 417.48 | 406.70 | 416.00 | 416.00 | 924,336 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 5.0000 PKR |
| 2025-09-17 | 4.0000 PKR |
| 2024-09-12 | 15.0000 PKR |
| 2023-09-14 | 18.0000 PKR |
| 2019-09-11 | 6.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.