Mari Energies Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	645.00	654.00	644.00	645.63	627.07	471,175
2026-07-21	652.10	658.00	650.00	650.27	631.58	251,675
2026-07-20	650.00	651.90	645.53	650.12	631.43	391,943
2026-07-17	661.47	662.89	651.50	653.01	634.24	415,831
2026-07-16	654.00	664.75	650.00	661.47	642.45	772,702
2026-07-15	657.97	661.90	652.50	654.84	636.02	568,446
2026-07-14	665.00	667.90	651.01	653.95	635.15	792,139
2026-07-13	675.00	677.00	668.50	669.91	650.65	750,224
2026-07-10	675.65	685.43	675.65	678.62	659.11	669,982
2026-07-09	670.00	680.00	665.00	675.65	656.23	644,709
2026-07-08	690.00	690.98	672.00	675.87	656.44	1,393,516
2026-07-07	706.00	708.00	691.20	692.93	673.01	1,147,250
2026-07-06	692.50	705.00	692.50	704.10	683.86	2,123,033
2026-07-03	680.00	696.00	678.50	689.76	669.93	3,683,127
2026-07-02	674.00	680.00	671.90	677.38	657.91	6,993,077
2026-07-01	675.00	677.00	671.01	673.75	654.38	773,978
2026-06-30	660.50	680.00	659.40	674.29	654.91	2,289,973
2026-06-29	662.77	664.50	657.25	659.47	640.51	448,811
2026-06-24	659.73	664.90	657.49	662.80	643.75	407,381
2026-06-23	662.00	662.00	655.00	656.72	637.84	476,705
2026-06-22	661.00	665.00	655.90	658.67	639.74	445,865
2026-06-19	665.03	669.00	655.00	658.47	639.54	796,763
2026-06-18	670.00	673.50	660.00	665.03	645.91	925,301
2026-06-17	671.00	673.00	668.00	669.97	650.71	767,066
2026-06-16	669.98	674.00	666.02	669.00	649.77	1,120,896
2026-06-15	675.00	675.00	664.00	666.87	647.70	801,493
2026-06-12	665.25	667.95	659.25	661.82	642.79	1,084,036
2026-06-11	648.00	665.00	645.20	657.42	638.52	934,459
2026-06-10	650.00	655.45	649.50	650.27	631.58	640,928
2026-06-09	654.00	657.00	650.80	651.80	633.06	374,384
2026-06-08	644.00	649.90	642.00	647.66	629.04	304,728
2026-06-05	658.88	658.88	647.06	649.67	630.99	606,551
2026-06-04	654.80	657.90	652.00	655.81	636.96	235,321
2026-06-03	654.99	657.00	652.02	654.79	635.97	366,183
2026-06-02	658.50	661.99	653.11	656.06	637.20	380,652
2026-06-01	670.00	671.90	655.00	658.11	639.19	880,309
2026-05-29	661.00	671.10	655.00	669.47	650.23	1,331,545
2026-05-25	654.88	662.00	649.90	658.52	639.59	1,451,188
2026-05-22	654.00	654.00	642.00	643.56	625.06	389,360
2026-05-21	644.00	654.00	643.00	647.43	628.82	571,882
2026-05-20	632.00	638.25	628.91	636.24	617.95	390,849
2026-05-19	633.15	638.99	625.11	628.88	610.80	588,895
2026-05-18	640.00	640.80	628.00	630.99	612.85	577,933
2026-05-15	648.95	649.89	640.20	642.79	624.31	228,085
2026-05-14	650.00	652.49	644.95	645.88	627.31	449,664
2026-05-13	647.00	652.70	645.00	647.18	628.58	616,950
2026-05-12	645.11	658.95	645.00	646.48	627.90	715,330
2026-05-11	648.00	652.00	645.00	646.99	628.39	244,952
2026-05-08	660.00	660.98	649.94	650.81	632.10	765,774
2026-05-07	658.00	673.00	652.00	662.63	643.58	1,361,411
2026-05-06	644.74	655.00	640.00	650.55	631.85	862,795
2026-05-05	621.56	641.00	621.56	637.03	618.72	444,032
2026-05-04	635.00	648.00	626.56	632.74	614.55	431,744
2026-04-30	638.00	638.00	622.00	631.93	613.76	443,266
2026-04-29	649.99	653.00	640.00	640.94	622.52	291,392
2026-04-28	648.00	653.77	645.55	646.76	628.17	230,499
2026-04-27	655.00	660.00	647.00	651.13	632.41	368,134
2026-04-24	642.00	661.59	641.01	655.21	636.37	527,934
2026-04-23	664.10	669.00	650.06	651.86	633.12	463,833
2026-04-22	668.00	677.00	665.50	666.02	646.87	768,074

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	18.7000 PKR
2026-01-30	8.3000 PKR
2025-09-18	21.7000 PKR
2024-09-16	1,206.0000 PKR
2024-02-02	882.0000 PKR
2023-09-18	522.0000 PKR
2023-02-02	801.0000 PKR
2022-09-20	558.0000 PKR
2022-02-02	558.0000 PKR
2021-10-15	675.0000 PKR
2021-04-29	540.0000 PKR
2021-03-10	486.0000 PKR
2020-09-18	162.0000 PKR
2020-02-13	36.9000 PKR
2020-02-12	4.1000 PKR
2019-10-14	17.9982 PKR
2019-03-12	35.9964 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.