Mari Energies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 631.68 | 636.00 | 629.00 | 630.73 | 630.73 | 265,165 |
| 2026-10-15 | 634.95 | 637.07 | 630.11 | 631.68 | 631.68 | 247,345 |
| 2026-10-14 | 632.00 | 637.00 | 628.75 | 634.95 | 634.95 | 221,781 |
| 2026-10-13 | 635.00 | 637.37 | 628.05 | 629.35 | 629.35 | 240,454 |
| 2026-10-12 | 635.25 | 639.21 | 633.87 | 634.53 | 634.53 | 200,050 |
| 2026-10-09 | 640.05 | 645.00 | 635.20 | 639.22 | 639.22 | 249,371 |
| 2026-10-08 | 642.43 | 644.87 | 638.15 | 639.61 | 639.61 | 329,059 |
| 2026-10-07 | 650.00 | 650.00 | 638.99 | 642.42 | 642.42 | 333,747 |
| 2026-10-06 | 632.00 | 655.00 | 629.00 | 649.98 | 649.98 | 812,855 |
| 2026-10-05 | 636.00 | 637.00 | 628.71 | 631.98 | 631.98 | 252,916 |
| 2026-10-02 | 628.35 | 638.48 | 626.90 | 635.22 | 635.22 | 581,280 |
| 2026-10-01 | 633.73 | 637.00 | 626.20 | 628.35 | 628.35 | 428,770 |
| 2026-09-30 | 631.00 | 639.40 | 631.00 | 633.73 | 633.73 | 232,231 |
| 2026-09-29 | 637.00 | 638.50 | 629.00 | 630.30 | 630.30 | 337,455 |
| 2026-09-28 | 640.97 | 641.99 | 634.50 | 635.09 | 635.09 | 244,578 |
| 2026-09-25 | 639.00 | 642.90 | 636.90 | 639.62 | 639.62 | 286,082 |
| 2026-09-24 | 652.00 | 654.83 | 635.00 | 637.43 | 637.43 | 611,942 |
| 2026-09-23 | 646.00 | 655.90 | 646.00 | 650.23 | 650.23 | 607,452 |
| 2026-09-22 | 635.95 | 653.74 | 633.50 | 645.57 | 645.57 | 827,165 |
| 2026-09-21 | 636.99 | 639.72 | 632.51 | 635.95 | 635.95 | 336,479 |
| 2026-09-18 | 654.00 | 658.21 | 648.79 | 650.51 | 631.81 | 654,099 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 18.7000 PKR |
| 2026-01-30 | 8.3000 PKR |
| 2025-09-18 | 21.7000 PKR |
| 2024-09-16 | 1,206.0000 PKR |
| 2024-02-02 | 882.0000 PKR |
| 2023-09-18 | 522.0000 PKR |
| 2023-02-02 | 801.0000 PKR |
| 2022-09-20 | 558.0000 PKR |
| 2022-02-02 | 558.0000 PKR |
| 2021-10-15 | 675.0000 PKR |
| 2021-04-29 | 540.0000 PKR |
| 2021-03-10 | 486.0000 PKR |
| 2020-09-18 | 162.0000 PKR |
| 2020-02-13 | 36.9000 PKR |
| 2020-02-12 | 4.1000 PKR |
| 2019-10-14 | 17.9982 PKR |
| 2019-03-12 | 35.9964 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.