Mari Energies Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	738.00	742.74	733.90	735.23	705.63	809,917
2026-01-21	734.50	749.99	733.50	737.75	708.05	2,425,822
2026-01-20	737.00	739.00	732.10	734.70	705.12	721,038
2026-01-19	739.10	740.00	734.00	734.90	705.32	1,203,789
2026-01-16	730.00	740.00	728.00	736.52	706.87	1,698,138
2026-01-15	732.99	739.85	718.01	723.80	694.66	715,952
2026-01-14	739.88	743.00	729.00	733.59	704.06	1,169,490
2026-01-13	734.00	735.00	722.50	733.26	703.74	953,429
2026-01-12	740.00	740.00	729.01	731.00	701.57	954,762
2026-01-09	744.00	754.89	738.00	740.92	711.09	1,742,714
2026-01-08	736.00	755.00	736.00	740.97	711.14	3,594,139
2026-01-07	730.10	738.47	729.00	733.06	703.55	877,904
2026-01-06	737.94	739.50	726.00	728.85	699.51	1,060,539
2026-01-05	734.98	742.36	730.50	734.01	704.46	1,602,394
2026-01-02	718.49	743.90	717.03	730.18	700.79	4,317,301
2026-01-01	716.00	721.00	714.80	716.97	688.11	568,684
2025-12-31	718.00	723.90	713.51	715.89	687.07	871,230
2025-12-30	717.98	724.00	715.81	717.83	688.93	1,092,670
2025-12-29	708.70	727.00	704.00	715.63	686.82	2,723,120
2025-12-26	700.63	710.74	700.63	703.41	675.09	924,821
2025-12-24	706.00	706.97	698.00	700.63	672.43	664,202
2025-12-23	709.99	710.00	703.00	703.91	675.57	364,547
2025-12-22	709.00	713.00	704.00	706.67	678.22	658,525
2025-12-19	702.00	714.10	702.00	706.73	678.28	1,029,507
2025-12-18	706.00	707.00	702.00	703.23	674.92	269,651
2025-12-17	708.00	710.85	701.01	703.91	675.57	625,653
2025-12-16	712.01	713.76	705.00	705.94	677.52	540,181
2025-12-15	707.40	716.00	705.50	707.08	678.62	1,183,292
2025-12-12	705.89	717.00	703.70	707.38	678.90	997,837
2025-12-11	714.74	714.74	704.00	704.89	676.51	425,382
2025-12-10	717.00	718.60	704.00	707.44	678.96	530,132
2025-12-09	707.00	724.90	707.00	714.26	685.51	1,342,838
2025-12-08	704.00	709.30	702.00	704.59	676.23	599,626
2025-12-05	710.00	710.80	701.26	704.53	676.17	677,459
2025-12-04	709.89	710.00	701.00	703.10	674.80	494,834
2025-12-03	712.99	715.00	707.00	707.52	679.04	900,233
2025-12-02	715.00	723.00	708.98	710.36	681.76	1,770,013
2025-12-01	705.10	714.70	700.99	713.10	684.39	1,204,800
2025-11-28	708.90	709.00	701.90	704.44	676.08	748,271
2025-11-27	700.94	708.50	699.20	706.37	677.93	959,147
2025-11-26	698.98	703.25	686.00	700.94	672.72	898,908
2025-11-25	699.70	701.99	695.26	696.73	668.68	374,409
2025-11-24	710.40	710.40	697.50	698.21	670.10	766,261
2025-11-21	707.90	717.75	706.00	708.88	680.34	1,572,319
2025-11-20	700.10	714.90	700.10	710.41	681.81	2,072,308
2025-11-19	693.00	697.00	685.10	694.84	666.87	599,121
2025-11-18	694.11	695.51	687.00	688.95	661.22	496,499
2025-11-17	702.25	707.00	692.00	693.82	665.89	746,081
2025-11-14	701.00	711.75	694.22	701.65	673.40	1,802,313
2025-11-13	686.01	702.00	685.00	697.84	669.75	1,847,448
2025-11-12	684.50	692.00	679.10	681.44	654.01	721,202
2025-11-11	704.47	704.47	684.00	684.79	657.22	996,876
2025-11-10	706.00	714.01	702.80	704.47	676.11	947,886
2025-11-07	685.50	709.00	681.10	699.51	671.35	2,252,474
2025-11-06	691.00	695.01	680.55	684.62	657.06	556,077
2025-11-05	693.54	707.00	685.11	689.27	661.52	1,258,873
2025-11-04	708.15	709.99	690.00	693.54	665.62	896,416
2025-11-03	708.00	718.00	702.10	708.15	679.64	950,185
2025-10-31	700.00	707.50	694.00	700.11	671.93	1,365,348
2025-10-30	701.06	709.99	685.11	691.48	663.64	1,266,461

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	18.7000 PKR
2026-01-30	8.3000 PKR
2025-09-18	21.7000 PKR
2024-09-16	1,206.0000 PKR
2024-02-02	882.0000 PKR
2023-09-18	522.0000 PKR
2023-02-02	801.0000 PKR
2022-09-20	558.0000 PKR
2022-02-02	558.0000 PKR
2021-10-15	675.0000 PKR
2021-04-29	540.0000 PKR
2021-03-10	486.0000 PKR
2020-09-18	162.0000 PKR
2020-02-13	36.9000 PKR
2020-02-12	4.1000 PKR
2019-10-14	17.9982 PKR
2019-03-12	35.9964 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.