MCB Investment Manag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 29.510 | 30.000 | 29.000 | 29.000 | 16.224 | 26,500 |
| 2021-11-10 | 29.750 | 30.000 | 29.750 | 30.000 | 16.783 | 1,000 |
| 2021-11-09 | 29.990 | 30.000 | 29.990 | 30.000 | 16.783 | 6,000 |
| 2021-11-08 | 30.000 | 30.040 | 30.000 | 30.000 | 16.783 | 20,000 |
| 2021-11-05 | 30.000 | 30.000 | 30.000 | 30.000 | 16.783 | 2,000 |
| 2021-11-03 | 30.000 | 30.000 | 30.000 | 30.000 | 16.783 | 1,000 |
| 2021-11-02 | 29.990 | 29.990 | 29.990 | 29.990 | 16.778 | 500 |
| 2021-11-01 | 30.150 | 30.150 | 30.150 | 30.150 | 16.867 | 1,000 |
| 2021-10-28 | 29.750 | 29.750 | 29.750 | 29.750 | 16.643 | 500 |
| 2021-10-27 | 30.000 | 30.000 | 30.000 | 30.000 | 16.783 | 500 |
| 2021-10-26 | 30.550 | 30.550 | 30.010 | 30.010 | 16.789 | 7,500 |
| 2021-10-25 | 30.080 | 30.080 | 30.070 | 30.070 | 16.822 | 1,000 |
| 2021-10-22 | 30.080 | 30.080 | 30.080 | 30.080 | 16.828 | 500 |
← NewerPage 19 of 19 · 1,093 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 3.0000 PKR |
| 2025-10-20 | 3.5000 PKR |
| 2025-02-14 | 3.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2024-02-14 | 3.5000 PKR |
| 2023-10-12 | 5.5000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 2.7500 PKR |
| 2021-02-25 | 2.2500 PKR |
| 2020-10-08 | 2.2500 PKR |
| 2020-03-06 | 1.0000 PKR |
| 2019-10-15 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.