MCB Investment Manag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 149.00 | 149.00 | 140.00 | 145.00 | 145.00 | 2,430 |
| 2026-10-19 | 150.14 | 151.00 | 141.50 | 149.41 | 149.41 | 18,292 |
| 2026-10-16 | 153.74 | 153.74 | 151.00 | 151.00 | 151.00 | 871 |
| 2026-10-15 | 153.74 | 153.74 | 153.73 | 153.74 | 153.74 | 20 |
| 2026-10-14 | 153.00 | 153.77 | 153.00 | 153.74 | 153.74 | 584 |
| 2026-10-13 | 153.98 | 153.98 | 150.50 | 153.20 | 153.20 | 557 |
| 2026-10-12 | 154.89 | 155.00 | 152.00 | 152.00 | 152.00 | 2,731 |
| 2026-10-09 | 156.00 | 156.30 | 155.00 | 156.30 | 156.30 | 11 |
| 2026-10-08 | 156.30 | 156.36 | 152.51 | 156.30 | 156.30 | 90 |
| 2026-10-07 | 154.70 | 156.45 | 150.58 | 156.30 | 156.30 | 928 |
| 2026-10-06 | 156.89 | 156.89 | 142.25 | 154.60 | 154.60 | 294 |
| 2026-10-05 | 152.50 | 155.00 | 152.00 | 154.39 | 154.39 | 3,283 |
| 2026-10-02 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 760 |
| 2026-10-01 | 159.00 | 159.00 | 158.00 | 158.15 | 158.15 | 6,014 |
| 2026-09-30 | 160.00 | 160.00 | 158.14 | 158.14 | 158.14 | 123 |
| 2026-09-29 | 159.01 | 160.00 | 158.12 | 158.14 | 158.14 | 280 |
| 2026-09-28 | 165.00 | 165.00 | 159.11 | 160.04 | 160.04 | 5,563 |
| 2026-09-25 | 163.00 | 164.00 | 163.00 | 163.00 | 163.00 | 751 |
| 2026-09-24 | 161.45 | 161.50 | 159.10 | 159.81 | 159.81 | 1,217 |
| 2026-09-23 | 160.00 | 162.99 | 159.32 | 161.00 | 161.00 | 21 |
| 2026-09-22 | 163.57 | 163.95 | 160.23 | 161.00 | 161.00 | 640 |
| 2026-09-21 | 177.65 | 177.65 | 156.05 | 163.57 | 163.57 | 1,489 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 3.0000 PKR |
| 2025-10-20 | 3.5000 PKR |
| 2025-02-14 | 3.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2024-02-14 | 3.5000 PKR |
| 2023-10-12 | 5.5000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 2.7500 PKR |
| 2021-02-25 | 2.2500 PKR |
| 2020-10-08 | 2.2500 PKR |
| 2020-03-06 | 1.0000 PKR |
| 2019-10-15 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.