MCB Investment Manag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 154.10 | 154.10 | 153.00 | 153.67 | 153.67 | 346 |
| 2026-07-23 | 154.99 | 168.85 | 153.05 | 154.97 | 154.97 | 1,691 |
| 2026-07-22 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 760 |
| 2026-07-21 | 157.98 | 157.99 | 153.02 | 156.00 | 156.00 | 910 |
| 2026-07-20 | 155.23 | 158.00 | 152.00 | 155.97 | 155.97 | 2,232 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 3.0000 PKR |
| 2025-10-20 | 3.5000 PKR |
| 2025-02-14 | 3.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2024-02-14 | 3.5000 PKR |
| 2023-10-12 | 5.5000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 2.7500 PKR |
| 2021-02-25 | 2.2500 PKR |
| 2020-10-08 | 2.2500 PKR |
| 2020-03-06 | 1.0000 PKR |
| 2019-10-15 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.