MCB Investment Manag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 209.00 | 210.00 | 201.00 | 202.94 | 200.13 | 3,622 |
| 2025-10-29 | 208.70 | 210.00 | 208.70 | 209.97 | 207.06 | 932 |
| 2025-10-28 | 216.00 | 216.00 | 206.32 | 208.74 | 205.85 | 512 |
| 2025-10-27 | 222.00 | 222.00 | 212.00 | 215.67 | 212.68 | 2,679 |
| 2025-10-24 | 203.12 | 232.00 | 203.12 | 219.94 | 216.90 | 305 |
| 2025-10-23 | 226.00 | 226.00 | 220.00 | 220.00 | 216.96 | 2,251 |
| 2025-10-22 | 210.10 | 222.00 | 206.50 | 222.00 | 218.93 | 25,661 |
| 2025-10-21 | 213.95 | 213.95 | 202.00 | 207.50 | 204.63 | 2,359 |
| 2025-10-20 | 207.26 | 218.99 | 205.10 | 206.51 | 203.65 | 38,332 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 3.0000 PKR |
| 2025-10-20 | 3.5000 PKR |
| 2025-02-14 | 3.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2024-02-14 | 3.5000 PKR |
| 2023-10-12 | 5.5000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 2.7500 PKR |
| 2021-02-25 | 2.2500 PKR |
| 2020-10-08 | 2.2500 PKR |
| 2020-03-06 | 1.0000 PKR |
| 2019-10-15 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.