Matco Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.000 | 42.000 | 40.060 | 40.650 | 40.650 | 94,898 |
| 2026-07-22 | 41.840 | 42.200 | 41.380 | 41.710 | 41.710 | 81,487 |
| 2026-07-21 | 42.200 | 42.390 | 41.800 | 41.840 | 41.840 | 178,357 |
| 2026-07-20 | 41.900 | 42.490 | 41.520 | 41.960 | 41.960 | 130,430 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.5000 PKR |
| 2023-06-08 | 0.5000 PKR |
| 2022-11-08 | 0.5000 PKR |
| 2020-10-15 | 0.4500 PKR |
| 2019-10-15 | 0.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.