Matco Foods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.360	47.980	46.120	46.680	46.680	299,875
2026-10-16	49.510	49.990	45.860	47.330	47.330	5,262,131
2026-10-15	47.000	51.650	46.510	50.960	50.960	9,145,320
2026-10-14	46.480	47.500	46.000	46.950	46.950	2,525,748
2026-10-13	45.500	46.600	45.000	46.290	46.290	1,466,687
2026-10-12	44.210	45.950	44.000	45.260	45.260	894,749
2026-10-09	45.700	46.090	43.700	44.510	44.510	635,396
2026-10-08	47.710	48.490	44.700	45.110	45.110	2,543,178
2026-10-07	46.980	47.850	45.500	47.290	47.290	3,028,556
2026-10-06	45.150	46.880	44.150	46.110	46.110	2,016,169
2026-10-05	44.000	45.700	43.610	44.850	44.850	881,668
2026-10-02	44.000	44.900	43.530	44.530	44.530	266,145
2026-10-01	44.760	45.400	43.690	43.760	43.760	198,095
2026-09-30	45.500	46.000	44.150	44.650	44.650	774,629
2026-09-29	45.890	46.880	44.990	45.120	45.120	1,244,465
2026-09-28	44.710	47.700	44.710	45.850	45.850	2,425,576
2026-09-25	44.200	45.500	43.250	44.750	44.750	907,028
2026-09-24	43.980	45.180	43.000	43.400	43.400	1,142,333
2026-09-23	45.500	47.000	43.300	43.630	43.630	5,524,387
2026-09-22	44.990	46.230	44.170	45.070	45.070	1,195,780
2026-09-21	46.600	46.900	44.010	44.740	44.740	1,196,916

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.