Matco Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 62.400 | 65.030 | 61.250 | 62.580 | 62.580 | 188,256 |
| 2026-04-22 | 63.000 | 65.400 | 60.110 | 62.400 | 62.400 | 225,823 |
| 2026-04-21 | 60.510 | 64.750 | 60.500 | 62.650 | 62.650 | 176,076 |
| 2026-04-20 | 62.000 | 62.980 | 58.000 | 61.900 | 61.900 | 130,534 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.5000 PKR |
| 2023-06-08 | 0.5000 PKR |
| 2022-11-08 | 0.5000 PKR |
| 2020-10-15 | 0.4500 PKR |
| 2019-10-15 | 0.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.