Matco Foods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	41.940	42.500	41.570	42.300	42.300	65,013
2025-10-30	43.000	43.490	41.510	41.640	41.640	106,426
2025-10-29	42.000	43.500	41.010	42.870	42.870	218,446
2025-10-28	43.490	43.490	41.610	42.010	42.010	98,679
2025-10-27	42.300	43.900	42.000	42.870	42.870	206,344
2025-10-24	42.600	42.700	41.760	41.810	41.810	56,828
2025-10-23	42.940	43.500	42.110	42.500	42.500	136,258
2025-10-22	43.000	43.500	42.500	42.760	42.760	124,063
2025-10-21	42.600	43.400	42.550	42.900	42.900	153,182
2025-10-20	42.940	43.790	42.510	43.050	43.050	133,917

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.