Mirpurkhas Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 35.260 | 35.990 | 34.170 | 34.800 | 34.800 | 13,983 |
| 2026-07-22 | 36.250 | 36.250 | 35.000 | 35.260 | 35.260 | 18,332 |
| 2026-07-21 | 35.690 | 36.250 | 34.250 | 35.090 | 35.090 | 43,721 |
| 2026-07-20 | 35.490 | 36.390 | 33.100 | 35.320 | 35.320 | 31,513 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-18 | 1.3208 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.